2018-09-16T14:40:01.420Z|I-OCEAN7-304-1214551|  24.45  15.536  42.237  33.906 1507.4812    87.1    7.05 14:22:39.70M
2018-09-16T14:40:06.480Z|I-OCEAN7-304-1214551|  24.50  15.536  42.239  33.908 1507.4836    87.3    7.06 14:22:44.76M
2018-09-16T14:40:11.541Z|I-OCEAN7-304-1214551|  24.50  15.536  42.226  33.896 1507.4709    88.3    7.15 14:22:49.81M
2018-09-16T14:40:16.601Z|I-OCEAN7-304-1214551|  24.40  15.537  42.208  33.880 1507.4513    89.9    7.27 14:22:54.87M
2018-09-16T14:40:21.661Z|I-OCEAN7-304-1214551|  24.45  15.537  42.207  33.879 1507.4509    91.3    7.39 14:22:59.93M
2018-09-16T14:40:26.721Z|I-OCEAN7-304-1214551|  24.49  15.537  42.205  33.877 1507.4495    91.3    7.39 14:23:05.01M
2018-09-16T14:40:31.781Z|I-OCEAN7-304-1214551|  24.48  15.537  42.201  33.873 1507.4454    91.0    7.36 14:23:10.07M
2018-09-16T14:40:36.937Z|I-OCEAN7-304-1214551|  24.52  15.537  42.201  33.873 1507.4464    89.3    7.23 14:23:15.13M
2018-09-16T14:40:41.902Z|I-OCEAN7-304-1214551|  24.46  15.537  42.201  33.873 1507.4459    89.7    7.26 14:23:20.28M
2018-09-16T14:40:46.957Z|I-OCEAN7-304-1214551|  24.53  15.538  42.202  33.874 1507.4489    89.4    7.23 14:23:25.25M
2018-09-16T14:40:52.020Z|I-OCEAN7-304-1214551|  24.48  15.538  42.203  33.874 1507.4502    89.1    7.21 14:23:30.30M
2018-09-16T14:40:57.077Z|I-OCEAN7-304-1214551|  24.48  15.538  42.204  33.875 1507.4515    89.8    7.26 14:23:35.36M