2018-09-16T14:38:05.045Z|I-OCEAN7-304-1214551|  24.46  15.537  42.150  33.828 1507.3915    87.4    7.07 14:20:43.33M
2018-09-16T14:38:10.110Z|I-OCEAN7-304-1214551|  24.50  15.536  42.147  33.825 1507.3890    87.0    7.04 14:20:48.39M
2018-09-16T14:38:15.174Z|I-OCEAN7-304-1214551|  24.50  15.536  42.145  33.824 1507.3855    86.8    7.03 14:20:53.45M
2018-09-16T14:38:20.231Z|I-OCEAN7-304-1214551|  24.50  15.536  42.142  33.821 1507.3818    88.2    7.14 14:20:58.51M
2018-09-16T14:38:25.294Z|I-OCEAN7-304-1214551|  24.43  15.535  42.139  33.819 1507.3777    88.8    7.19 14:21:03.57M
2018-09-16T14:38:30.351Z|I-OCEAN7-304-1214551|  24.49  15.535  42.137  33.817 1507.3755    87.7    7.10 14:21:08.62M
2018-09-16T14:38:35.411Z|I-OCEAN7-304-1214551|  24.48  15.535  42.134  33.815 1507.3726    87.5    7.08 14:21:13.68M
2018-09-16T14:38:40.472Z|I-OCEAN7-304-1214551|  24.54  15.535  42.131  33.812 1507.3695    87.2    7.06 14:21:18.74M
2018-09-16T14:38:45.522Z|I-OCEAN7-304-1214551|  24.48  15.535  42.128  33.809 1507.3654    86.9    7.04 14:21:23.80M
2018-09-16T14:38:50.587Z|I-OCEAN7-304-1214551|  24.52  15.535  42.125  33.807 1507.3627    86.6    7.01 14:21:28.86M
2018-09-16T14:38:55.651Z|I-OCEAN7-304-1214551|  24.50  15.535  42.123  33.805 1507.3599    86.9    7.03 14:21:33.92M