2018-09-16T14:33:02.778Z|I-OCEAN7-304-1214551|  24.52  15.534  42.149  33.829 1507.3870    87.4    7.07 14:15:41.05M
2018-09-16T14:33:07.835Z|I-OCEAN7-304-1214551|  24.49  15.535  42.148  33.828 1507.3868    86.1    6.97 14:15:46.11M
2018-09-16T14:33:12.894Z|I-OCEAN7-304-1214551|  24.49  15.535  42.195  33.870 1507.4364    85.4    6.91 14:15:51.17M
2018-09-16T14:33:17.956Z|I-OCEAN7-304-1214551|  24.49  15.535  42.195  33.869 1507.4368    86.0    6.96 14:15:56.22M
2018-09-16T14:33:23.016Z|I-OCEAN7-304-1214551|  24.49  15.536  42.187  33.862 1507.4292    86.9    7.03 14:16:01.28M
2018-09-16T14:33:28.076Z|I-OCEAN7-304-1214551|  24.53  15.536  42.187  33.861 1507.4291    87.6    7.09 14:16:06.34M
2018-09-16T14:33:32.877Z|I-OCEAN7-304-1214551|  24.52  15.536  42.186  33.860 1507.4283    88.7    7.18 14:16:11.40M
2018-09-16T14:33:37.936Z|I-OCEAN7-304-1214551|  24.50  15.536  42.162  33.839 1507.4038    89.7    7.26 14:16:16.21M
2018-09-16T14:33:42.992Z|I-OCEAN7-304-1214551|  24.51  15.536  42.170  33.846 1507.4132    88.8    7.19 14:16:21.26M
2018-09-16T14:33:48.052Z|I-OCEAN7-304-1214551|  24.51  15.536  42.171  33.847 1507.4141    88.8    7.18 14:16:26.32M
2018-09-16T14:33:53.113Z|I-OCEAN7-304-1214551|  24.52  15.536  42.172  33.848 1507.4150    86.9    7.03 14:16:31.38M
2018-09-16T14:33:58.172Z|I-OCEAN7-304-1214551|  24.50  15.536  42.172  33.848 1507.4150    85.4    6.91 14:16:36.44M