2018-09-16T14:31:01.864Z|I-OCEAN7-304-1214551|  24.52  15.535  42.166  33.843 1507.4052    89.2    7.22 14:13:40.13M
2018-09-16T14:31:06.928Z|I-OCEAN7-304-1214551|  24.57  15.535  42.166  33.844 1507.4056    87.4    7.07 14:13:45.19M
2018-09-16T14:31:11.985Z|I-OCEAN7-304-1214551|  24.54  15.535  42.165  33.843 1507.4042    86.4    6.99 14:13:50.25M
2018-09-16T14:31:17.040Z|I-OCEAN7-304-1214551|  24.57  15.534  42.163  33.842 1507.4025    86.1    6.97 14:13:55.31M
2018-09-16T14:31:22.100Z|I-OCEAN7-304-1214551|  24.51  15.535  42.162  33.841 1507.4008    84.6    6.85 14:14:00.37M
2018-09-16T14:31:27.160Z|I-OCEAN7-304-1214551|  24.52  15.535  42.146  33.826 1507.3846    84.2    6.82 14:14:05.43M
2018-09-16T14:31:32.221Z|I-OCEAN7-304-1214551|  24.51  15.535  42.146  33.826 1507.3843    86.5    7.00 14:14:10.48M
2018-09-16T14:31:37.281Z|I-OCEAN7-304-1214551|  24.51  15.535  42.179  33.855 1507.4188    87.3    7.07 14:14:15.54M
2018-09-16T14:31:42.341Z|I-OCEAN7-304-1214551|  24.53  15.535  42.188  33.863 1507.4293    86.9    7.03 14:14:20.60M
2018-09-16T14:31:47.401Z|I-OCEAN7-304-1214551|  24.56  15.535  42.190  33.865 1507.4315    86.8    7.02 14:14:25.66M
2018-09-16T14:31:52.457Z|I-OCEAN7-304-1214551|  24.56  15.535  42.192  33.867 1507.4332    87.1    7.05 14:14:30.72M
2018-09-16T14:31:57.528Z|I-OCEAN7-304-1214551|  24.56  15.535  42.194  33.868 1507.4357    86.9    7.03 14:14:35.78M