2018-09-16T14:29:00.697Z|I-OCEAN7-304-1214551|  24.58  15.537  42.187  33.860 1507.4336    87.1    7.05 14:11:38.94M
2018-09-16T14:29:05.753Z|I-OCEAN7-304-1214551|  24.56  15.538  42.185  33.859 1507.4318    87.4    7.07 14:11:44.02M
2018-09-16T14:29:10.553Z|I-OCEAN7-304-1214551|  24.56  15.537  42.183  33.857 1507.4297    87.5    7.08 14:11:49.08M
2018-09-16T14:29:15.614Z|I-OCEAN7-304-1214551|  24.58  15.537  42.181  33.855 1507.4274    88.0    7.12 14:11:53.86M
2018-09-16T14:29:20.674Z|I-OCEAN7-304-1214551|  24.56  15.537  42.178  33.853 1507.4244    88.4    7.16 14:11:58.92M
2018-09-16T14:29:25.732Z|I-OCEAN7-304-1214551|  24.56  15.537  42.176  33.851 1507.4214    89.1    7.21 14:12:04.00M
2018-09-16T14:29:30.794Z|I-OCEAN7-304-1214551|  24.58  15.537  42.175  33.851 1507.4202    87.8    7.10 14:12:09.06M
2018-09-16T14:29:35.849Z|I-OCEAN7-304-1214551|  24.51  15.536  42.175  33.850 1507.4180    87.7    7.10 14:12:14.12M
2018-09-16T14:29:40.915Z|I-OCEAN7-304-1214551|  24.51  15.536  42.174  33.849 1507.4169    87.2    7.05 14:12:19.17M
2018-09-16T14:29:45.972Z|I-OCEAN7-304-1214551|  24.52  15.536  42.173  33.849 1507.4156    86.3    6.98 14:12:24.23M
2018-09-16T14:29:51.030Z|I-OCEAN7-304-1214551|  24.52  15.536  42.172  33.849 1507.4141    86.8    7.03 14:12:29.29M
2018-09-16T14:29:56.095Z|I-OCEAN7-304-1214551|  24.52  15.535  42.171  33.848 1507.4122    87.2    7.06 14:12:34.35M