2018-09-16T14:27:04.848Z|I-OCEAN7-304-1214551|  24.55  15.535  42.224  33.895 1507.4675    86.4    6.99 14:09:43.10M
2018-09-16T14:27:09.902Z|I-OCEAN7-304-1214551|  24.58  15.535  42.222  33.894 1507.4661    87.0    7.04 14:09:48.16M
2018-09-16T14:27:14.959Z|I-OCEAN7-304-1214551|  24.55  15.535  42.219  33.891 1507.4613    87.8    7.11 14:09:53.22M
2018-09-16T14:27:20.023Z|I-OCEAN7-304-1214551|  24.57  15.535  42.219  33.891 1507.4612    87.0    7.04 14:09:58.28M
2018-09-16T14:27:24.823Z|I-OCEAN7-304-1214551|  24.53  15.534  42.219  33.892 1507.4602    88.1    7.13 14:10:03.34M
2018-09-16T14:27:29.888Z|I-OCEAN7-304-1214551|  24.58  15.534  42.219  33.891 1507.4603    88.5    7.16 14:10:08.14M
2018-09-16T14:27:34.939Z|I-OCEAN7-304-1214551|  24.57  15.534  42.218  33.891 1507.4594    88.6    7.17 14:10:13.20M
2018-09-16T14:27:39.999Z|I-OCEAN7-304-1214551|  24.57  15.534  42.217  33.890 1507.4585    88.0    7.12 14:10:18.26M
2018-09-16T14:27:45.059Z|I-OCEAN7-304-1214551|  24.62  15.534  42.216  33.889 1507.4584    86.9    7.03 14:10:23.32M
2018-09-16T14:27:50.119Z|I-OCEAN7-304-1214551|  24.59  15.534  42.216  33.888 1507.4576    87.3    7.07 14:10:28.38M
2018-09-16T14:27:55.180Z|I-OCEAN7-304-1214551|  24.58  15.535  42.214  33.887 1507.4562    88.0    7.12 14:10:33.44M