2018-09-16T14:25:03.931Z|I-OCEAN7-304-1214551|  24.59  15.535  42.214  33.887 1507.4569    87.6    7.09 14:07:42.19M
2018-09-16T14:25:08.991Z|I-OCEAN7-304-1214551|  24.60  15.535  42.215  33.888 1507.4580    89.2    7.21 14:07:47.24M
2018-09-16T14:25:14.052Z|I-OCEAN7-304-1214551|  24.61  15.535  42.217  33.889 1507.4598    90.7    7.34 14:07:52.30M
2018-09-16T14:25:19.112Z|I-OCEAN7-304-1214551|  24.66  15.535  42.218  33.891 1507.4624    90.1    7.29 14:07:57.36M
2018-09-16T14:25:24.170Z|I-OCEAN7-304-1214551|  24.62  15.535  42.220  33.892 1507.4637    89.4    7.23 14:08:02.42M
2018-09-16T14:25:29.227Z|I-OCEAN7-304-1214551|  24.63  15.535  42.222  33.894 1507.4657    87.9    7.11 14:08:07.48M
2018-09-16T14:25:34.293Z|I-OCEAN7-304-1214551|  24.56  15.535  42.223  33.894 1507.4667    86.1    6.96 14:08:12.54M
2018-09-16T14:25:39.353Z|I-OCEAN7-304-1214551|  24.60  15.535  42.223  33.895 1507.4675    86.2    6.98 14:08:17.59M
2018-09-16T14:25:44.412Z|I-OCEAN7-304-1214551|  24.55  15.536  42.223  33.895 1507.4673    88.2    7.13 14:08:22.66M
2018-09-16T14:25:49.468Z|I-OCEAN7-304-1214551|  24.60  15.536  42.224  33.895 1507.4685    88.6    7.17 14:08:27.71M
2018-09-16T14:25:54.531Z|I-OCEAN7-304-1214551|  24.61  15.536  42.224  33.895 1507.4692    88.4    7.15 14:08:32.77M
2018-09-16T14:25:59.589Z|I-OCEAN7-304-1214551|  24.59  15.536  42.224  33.895 1507.4685    87.4    7.07 14:08:37.83M