2018-09-16T14:20:01.391Z|I-OCEAN7-304-1214551|  24.59  15.533  42.124  33.808 1507.3606    87.3    7.06 14:02:39.63M
2018-09-16T14:20:06.451Z|I-OCEAN7-304-1214551|  24.59  15.534  42.123  33.806 1507.3596    88.4    7.16 14:02:44.69M
2018-09-16T14:20:11.511Z|I-OCEAN7-304-1214551|  24.59  15.534  42.122  33.805 1507.3596    88.5    7.16 14:02:49.74M
2018-09-16T14:20:16.577Z|I-OCEAN7-304-1214551|  24.59  15.534  42.122  33.804 1507.3597    88.5    7.16 14:02:54.80M
2018-09-16T14:20:21.632Z|I-OCEAN7-304-1214551|  24.63  15.534  42.122  33.805 1507.3610    89.0    7.20 14:02:59.87M
2018-09-16T14:20:26.692Z|I-OCEAN7-304-1214551|  24.66  15.534  42.123  33.806 1507.3624    89.9    7.27 14:03:04.92M
2018-09-16T14:20:31.753Z|I-OCEAN7-304-1214551|  24.59  15.534  42.125  33.808 1507.3638    90.3    7.31 14:03:10.00M
2018-09-16T14:20:36.813Z|I-OCEAN7-304-1214551|  24.60  15.535  42.184  33.860 1507.4250    91.6    7.41 14:03:15.06M
2018-09-16T14:20:41.873Z|I-OCEAN7-304-1214551|  24.63  15.535  42.184  33.860 1507.4264    92.4    7.47 14:03:20.12M
2018-09-16T14:20:46.929Z|I-OCEAN7-304-1214551|  24.55  15.535  42.185  33.861 1507.4259    92.2    7.46 14:03:25.18M
2018-09-16T14:20:51.994Z|I-OCEAN7-304-1214551|  24.62  15.535  42.186  33.862 1507.4279    91.7    7.42 14:03:30.24M
2018-09-16T14:20:57.049Z|I-OCEAN7-304-1214551|  24.60  15.535  42.187  33.862 1507.4286    91.2    7.38 14:03:35.29M