2018-09-16T14:18:00.745Z|I-OCEAN7-304-1214551|  24.60  15.535  42.182  33.857 1507.4244    89.2    7.22 14:00:38.97M
2018-09-16T14:18:05.808Z|I-OCEAN7-304-1214551|  24.61  15.535  42.181  33.857 1507.4231    89.5    7.24 14:00:44.05M
2018-09-16T14:18:10.866Z|I-OCEAN7-304-1214551|  24.66  15.535  42.169  33.846 1507.4117    90.2    7.30 14:00:49.11M
2018-09-16T14:18:15.926Z|I-OCEAN7-304-1214551|  24.60  15.535  42.169  33.846 1507.4108    90.8    7.35 14:00:54.16M
2018-09-16T14:18:20.986Z|I-OCEAN7-304-1214551|  24.65  15.535  42.170  33.846 1507.4127    90.1    7.29 14:00:59.22M
2018-09-16T14:18:26.045Z|I-OCEAN7-304-1214551|  24.61  15.535  42.169  33.846 1507.4119    89.4    7.23 14:01:04.28M
2018-09-16T14:18:31.102Z|I-OCEAN7-304-1214551|  24.60  15.535  42.169  33.846 1507.4111    87.9    7.11 14:01:09.34M
2018-09-16T14:18:36.167Z|I-OCEAN7-304-1214551|  24.57  15.535  42.169  33.846 1507.4106    87.9    7.12 14:01:14.40M
2018-09-16T14:18:41.222Z|I-OCEAN7-304-1214551|  24.61  15.535  42.168  33.845 1507.4108    86.8    7.03 14:01:19.46M
2018-09-16T14:18:46.291Z|I-OCEAN7-304-1214551|  24.60  15.535  42.165  33.842 1507.4069    88.0    7.12 14:01:24.51M
2018-09-16T14:18:51.343Z|I-OCEAN7-304-1214551|  24.69  15.535  42.164  33.842 1507.4067    88.9    7.19 14:01:29.57M
2018-09-16T14:18:56.403Z|I-OCEAN7-304-1214551|  24.58  15.534  42.163  33.842 1507.4028    89.3    7.23 14:01:34.63M