2018-09-16T14:16:04.375Z|I-OCEAN7-304-1214551|  24.66  15.533  42.219  33.893 1507.4576    90.2    7.30 13:58:42.60M
2018-09-16T14:16:09.439Z|I-OCEAN7-304-1214551|  24.63  15.533  42.218  33.892 1507.4563    89.0    7.20 13:58:47.66M
2018-09-16T14:16:14.495Z|I-OCEAN7-304-1214551|  24.64  15.532  42.216  33.890 1507.4540    89.3    7.22 13:58:52.72M
2018-09-16T14:16:19.550Z|I-OCEAN7-304-1214551|  24.66  15.533  42.247  33.918 1507.4878    88.6    7.16 13:58:57.78M
2018-09-16T14:16:24.610Z|I-OCEAN7-304-1214551|  24.66  15.533  42.247  33.918 1507.4880    89.0    7.20 13:59:02.83M
2018-09-16T14:16:29.666Z|I-OCEAN7-304-1214551|  24.66  15.533  42.246  33.917 1507.4879    89.1    7.21 13:59:07.89M
2018-09-16T14:16:34.726Z|I-OCEAN7-304-1214551|  24.66  15.533  42.245  33.916 1507.4874    88.3    7.15 13:59:12.95M
2018-09-16T14:16:39.791Z|I-OCEAN7-304-1214551|  24.66  15.533  42.245  33.916 1507.4868    89.0    7.20 13:59:18.03M
2018-09-16T14:16:44.851Z|I-OCEAN7-304-1214551|  24.65  15.538  42.244  33.910 1507.4960    88.1    7.12 13:59:23.09M
2018-09-16T14:16:49.912Z|I-OCEAN7-304-1214551|  24.65  15.539  42.243  33.909 1507.4951    87.7    7.10 13:59:28.15M
2018-09-16T14:16:54.973Z|I-OCEAN7-304-1214551|  24.63  15.539  42.241  33.908 1507.4938    87.4    7.07 13:59:33.21M