2018-09-16T14:14:02.943Z|I-OCEAN7-304-1214551|  24.69  15.534  42.249  33.919 1507.4935    89.4    7.23 13:56:41.43M
2018-09-16T14:14:08.003Z|I-OCEAN7-304-1214551|  24.66  15.535  42.249  33.919 1507.4945    87.6    7.09 13:56:46.23M
2018-09-16T14:14:13.074Z|I-OCEAN7-304-1214551|  24.66  15.535  42.229  33.900 1507.4738    85.8    6.94 13:56:51.29M
2018-09-16T14:14:18.123Z|I-OCEAN7-304-1214551|  24.66  15.535  42.228  33.899 1507.4738    86.3    6.98 13:56:56.35M
2018-09-16T14:14:23.179Z|I-OCEAN7-304-1214551|  24.66  15.535  42.228  33.899 1507.4736    87.4    7.07 13:57:01.41M
2018-09-16T14:14:28.243Z|I-OCEAN7-304-1214551|  24.72  15.535  42.228  33.899 1507.4749    86.6    7.01 13:57:06.47M
2018-09-16T14:14:33.300Z|I-OCEAN7-304-1214551|  24.71  15.535  42.238  33.908 1507.4843    86.0    6.96 13:57:11.52M
2018-09-16T14:14:38.364Z|I-OCEAN7-304-1214551|  24.66  15.535  42.239  33.909 1507.4849    86.9    7.03 13:57:16.58M
2018-09-16T14:14:43.420Z|I-OCEAN7-304-1214551|  24.65  15.535  42.241  33.911 1507.4860    86.7    7.01 13:57:21.64M
2018-09-16T14:14:48.483Z|I-OCEAN7-304-1214551|  24.65  15.535  42.242  33.912 1507.4875    86.8    7.02 13:57:26.70M
2018-09-16T14:14:53.541Z|I-OCEAN7-304-1214551|  24.65  15.535  42.244  33.914 1507.4891    88.7    7.17 13:57:31.76M
2018-09-16T14:14:58.601Z|I-OCEAN7-304-1214551|  24.70  15.535  42.245  33.914 1507.4912    87.8    7.10 13:57:36.82M