2018-09-16T14:09:00.405Z|I-OCEAN7-304-1214551|  24.71  15.536  42.719  34.340 1507.9863    87.1    7.03 13:51:38.62M
2018-09-16T14:09:05.464Z|I-OCEAN7-304-1214551|  24.71  15.536  42.718  34.339 1507.9851    87.1    7.03 13:51:43.67M
2018-09-16T14:09:10.524Z|I-OCEAN7-304-1214551|  24.69  15.535  42.717  34.338 1507.9827    88.7    7.16 13:51:48.73M
2018-09-16T14:09:15.584Z|I-OCEAN7-304-1214551|  24.69  15.535  42.715  34.336 1507.9801    88.4    7.13 13:51:53.79M
2018-09-16T14:09:20.384Z|I-OCEAN7-304-1214551|  24.69  15.535  42.713  34.334 1507.9781    86.7    6.99 13:51:58.85M
2018-09-16T14:09:25.445Z|I-OCEAN7-304-1214551|  24.71  15.535  42.711  34.333 1507.9772    87.4    7.05 13:52:03.66M
2018-09-16T14:09:30.505Z|I-OCEAN7-304-1214551|  24.71  15.535  42.710  34.332 1507.9751    88.0    7.10 13:52:08.71M
2018-09-16T14:09:35.562Z|I-OCEAN7-304-1214551|  24.71  15.535  42.708  34.330 1507.9728    87.9    7.09 13:52:13.77M
2018-09-16T14:09:40.625Z|I-OCEAN7-304-1214551|  24.71  15.535  42.706  34.328 1507.9700    88.2    7.11 13:52:18.83M
2018-09-16T14:09:45.426Z|I-OCEAN7-304-1214551|  24.69  15.534  42.703  34.326 1507.9662    88.5    7.14 13:52:23.89M
2018-09-16T14:09:50.482Z|I-OCEAN7-304-1214551|  24.73  15.534  42.701  34.325 1507.9641    88.0    7.10 13:52:28.69M
2018-09-16T14:09:55.546Z|I-OCEAN7-304-1214551|  24.70  15.534  42.695  34.320 1507.9570    88.5    7.14 13:52:33.75M