2018-09-16T14:07:04.040Z|I-OCEAN7-304-1214551|  24.67  15.534  42.716  34.338 1507.9779    88.1    7.11 13:49:42.25M
2018-09-16T14:07:09.093Z|I-OCEAN7-304-1214551|  24.71  15.533  42.708  34.331 1507.9698    87.6    7.07 13:49:47.31M
2018-09-16T14:07:14.157Z|I-OCEAN7-304-1214551|  24.71  15.533  42.707  34.331 1507.9688    87.8    7.09 13:49:52.37M
2018-09-16T14:07:19.214Z|I-OCEAN7-304-1214551|  24.70  15.533  42.706  34.330 1507.9672    87.8    7.08 13:49:57.42M
2018-09-16T14:07:24.277Z|I-OCEAN7-304-1214551|  24.74  15.533  42.705  34.330 1507.9663    88.2    7.12 13:50:02.48M
2018-09-16T14:07:29.329Z|I-OCEAN7-304-1214551|  24.70  15.533  42.704  34.329 1507.9640    88.8    7.16 13:50:07.54M
2018-09-16T14:07:34.394Z|I-OCEAN7-304-1214551|  24.70  15.533  42.703  34.328 1507.9633    87.6    7.07 13:50:12.60M
2018-09-16T14:07:39.454Z|I-OCEAN7-304-1214551|  24.70  15.533  42.703  34.328 1507.9625    87.3    7.04 13:50:17.66M
2018-09-16T14:07:44.515Z|I-OCEAN7-304-1214551|  24.71  15.532  42.702  34.327 1507.9612    86.9    7.01 13:50:22.72M
2018-09-16T14:07:49.570Z|I-OCEAN7-304-1214551|  24.71  15.532  42.701  34.327 1507.9609    86.9    7.01 13:50:27.77M
2018-09-16T14:07:54.634Z|I-OCEAN7-304-1214551|  24.72  15.532  42.701  34.326 1507.9607    87.0    7.02 13:50:32.83M
2018-09-16T14:07:59.690Z|I-OCEAN7-304-1214551|  24.72  15.532  42.700  34.326 1507.9603    88.4    7.13 13:50:37.89M