2018-09-16T14:05:02.862Z|I-OCEAN7-304-1214551|  24.71  15.534  42.719  34.341 1507.9818    87.7    7.08 13:47:41.08M
2018-09-16T14:05:07.922Z|I-OCEAN7-304-1214551|  24.74  15.534  42.719  34.341 1507.9825    88.2    7.12 13:47:46.13M
2018-09-16T14:05:12.982Z|I-OCEAN7-304-1214551|  24.66  15.534  42.719  34.341 1507.9821    87.7    7.07 13:47:51.19M
2018-09-16T14:05:18.043Z|I-OCEAN7-304-1214551|  24.67  15.534  42.719  34.340 1507.9827    87.7    7.08 13:47:56.25M
2018-09-16T14:05:23.103Z|I-OCEAN7-304-1214551|  24.69  15.534  42.718  34.340 1507.9828    87.9    7.09 13:48:01.31M
2018-09-16T14:05:28.163Z|I-OCEAN7-304-1214551|  24.69  15.534  42.718  34.340 1507.9822    87.3    7.04 13:48:06.37M
2018-09-16T14:05:33.218Z|I-OCEAN7-304-1214551|  24.72  15.534  42.717  34.339 1507.9816    86.3    6.96 13:48:11.43M
2018-09-16T14:05:38.280Z|I-OCEAN7-304-1214551|  24.71  15.534  42.717  34.339 1507.9802    87.4    7.05 13:48:16.48M
2018-09-16T14:05:43.344Z|I-OCEAN7-304-1214551|  24.71  15.534  42.717  34.339 1507.9802    87.4    7.05 13:48:21.54M
2018-09-16T14:05:48.400Z|I-OCEAN7-304-1214551|  24.68  15.534  42.717  34.340 1507.9803    88.0    7.10 13:48:26.60M
2018-09-16T14:05:53.459Z|I-OCEAN7-304-1214551|  24.71  15.534  42.717  34.340 1507.9807    88.0    7.10 13:48:31.66M
2018-09-16T14:05:58.520Z|I-OCEAN7-304-1214551|  24.71  15.534  42.718  34.340 1507.9807    88.3    7.13 13:48:36.72M