2018-09-16T14:03:01.696Z|I-OCEAN7-304-1214551|  24.75  15.532  42.723  34.346 1507.9829    87.8    7.08 13:45:39.89M
2018-09-16T14:03:06.755Z|I-OCEAN7-304-1214551|  24.75  15.532  42.722  34.346 1507.9822    88.0    7.10 13:45:44.95M
2018-09-16T14:03:11.816Z|I-OCEAN7-304-1214551|  24.75  15.532  42.721  34.345 1507.9808    88.6    7.15 13:45:50.02M
2018-09-16T14:03:16.875Z|I-OCEAN7-304-1214551|  24.72  15.532  42.720  34.344 1507.9791    88.8    7.17 13:45:55.08M
2018-09-16T14:03:21.927Z|I-OCEAN7-304-1214551|  24.73  15.532  42.719  34.342 1507.9784    89.5    7.22 13:46:00.14M
2018-09-16T14:03:26.995Z|I-OCEAN7-304-1214551|  24.77  15.532  42.718  34.341 1507.9788    89.6    7.23 13:46:05.20M
2018-09-16T14:03:32.052Z|I-OCEAN7-304-1214551|  24.72  15.533  42.716  34.339 1507.9772    90.2    7.27 13:46:10.26M
2018-09-16T14:03:37.112Z|I-OCEAN7-304-1214551|  24.73  15.533  42.715  34.339 1507.9762    89.6    7.23 13:46:15.32M
2018-09-16T14:03:42.173Z|I-OCEAN7-304-1214551|  24.73  15.533  42.715  34.338 1507.9762    89.4    7.22 13:46:20.37M
2018-09-16T14:03:47.280Z|I-OCEAN7-304-1214551|  24.70  15.533  42.715  34.338 1507.9766    89.4    7.22 13:46:25.43M
2018-09-16T14:03:52.293Z|I-OCEAN7-304-1214551|  24.75  15.533  42.687  34.313 1507.9476    89.3    7.21 13:46:30.54M
2018-09-16T14:03:57.352Z|I-OCEAN7-304-1214551|  24.72  15.533  42.711  34.335 1507.9725    89.1    7.19 13:46:35.55M