2018-09-16T14:01:01.060Z|I-OCEAN7-304-1214551|  24.80  15.532  42.733  34.355 1507.9940    87.2    7.04 13:43:39.25M
2018-09-16T14:01:05.855Z|I-OCEAN7-304-1214551|  24.74  15.532  42.732  34.354 1507.9928    88.5    7.14 13:43:44.30M
2018-09-16T14:01:10.900Z|I-OCEAN7-304-1214551|  24.78  15.532  42.731  34.353 1507.9924    88.4    7.14 13:43:49.11M
2018-09-16T14:01:15.960Z|I-OCEAN7-304-1214551|  24.75  15.532  42.730  34.352 1507.9910    89.0    7.18 13:43:54.17M
2018-09-16T14:01:21.021Z|I-OCEAN7-304-1214551|  24.76  15.532  42.729  34.351 1507.9900    87.4    7.05 13:43:59.22M
2018-09-16T14:01:26.081Z|I-OCEAN7-304-1214551|  24.76  15.532  42.728  34.350 1507.9890    86.4    6.97 13:44:04.28M
2018-09-16T14:01:30.878Z|I-OCEAN7-304-1214551|  24.79  15.532  42.727  34.349 1507.9888    86.9    7.02 13:44:09.34M
2018-09-16T14:01:35.941Z|I-OCEAN7-304-1214551|  24.76  15.532  42.726  34.348 1507.9873    88.1    7.11 13:44:14.14M
2018-09-16T14:01:41.002Z|I-OCEAN7-304-1214551|  24.76  15.533  42.725  34.348 1507.9867    87.0    7.02 13:44:19.20M
2018-09-16T14:01:46.057Z|I-OCEAN7-304-1214551|  24.77  15.533  42.725  34.347 1507.9865    85.2    6.87 13:44:24.26M
2018-09-16T14:01:51.119Z|I-OCEAN7-304-1214551|  24.77  15.533  42.724  34.347 1507.9860    85.4    6.89 13:44:29.32M
2018-09-16T14:01:56.177Z|I-OCEAN7-304-1214551|  24.74  15.533  42.724  34.347 1507.9858    88.3    7.12 13:44:34.38M