2018-09-16T13:52:00.186Z|I-OCEAN7-304-1214551|  24.81  15.532  42.687  34.314 1507.9476    89.0    7.18 13:34:38.62M
2018-09-16T13:52:05.248Z|I-OCEAN7-304-1214551|  24.84  15.532  42.686  34.313 1507.9473    88.8    7.17 13:34:43.42M
2018-09-16T13:52:10.309Z|I-OCEAN7-304-1214551|  24.81  15.532  42.694  34.320 1507.9553    89.3    7.20 13:34:48.48M
2018-09-16T13:52:15.363Z|I-OCEAN7-304-1214551|  24.81  15.532  42.729  34.352 1507.9912    88.3    7.13 13:34:53.54M
2018-09-16T13:52:20.418Z|I-OCEAN7-304-1214551|  24.87  15.532  42.729  34.352 1507.9921    87.7    7.08 13:34:58.60M
2018-09-16T13:52:25.499Z|I-OCEAN7-304-1214551|  24.84  15.532  42.724  34.347 1507.9855    88.6    7.15 13:35:03.66M
2018-09-16T13:52:30.549Z|I-OCEAN7-304-1214551|  24.82  15.532  42.723  34.347 1507.9840    89.0    7.18 13:35:08.71M
2018-09-16T13:52:35.599Z|I-OCEAN7-304-1214551|  24.84  15.532  42.723  34.346 1507.9834    87.6    7.07 13:35:13.77M
2018-09-16T13:52:40.660Z|I-OCEAN7-304-1214551|  24.84  15.532  42.721  34.345 1507.9825    87.4    7.05 13:35:18.83M
2018-09-16T13:52:45.720Z|I-OCEAN7-304-1214551|  24.81  15.532  42.720  34.344 1507.9806    87.9    7.09 13:35:23.89M
2018-09-16T13:52:50.780Z|I-OCEAN7-304-1214551|  24.81  15.532  42.755  34.376 1508.0176    87.9    7.09 13:35:28.95M
2018-09-16T13:52:55.840Z|I-OCEAN7-304-1214551|  24.84  15.532  42.790  34.407 1508.0537    87.3    7.04 13:35:34.03M