2018-09-16T13:50:00.051Z|I-OCEAN7-304-1214551|  24.87  15.531  42.711  34.336 1507.9698    90.0    7.26 13:32:38.23M
2018-09-16T13:50:05.112Z|I-OCEAN7-304-1214551|  24.84  15.531  42.711  34.336 1507.9697    90.0    7.26 13:32:43.29M
2018-09-16T13:50:10.172Z|I-OCEAN7-304-1214551|  24.92  15.531  42.710  34.336 1507.9711    89.7    7.24 13:32:48.35M
2018-09-16T13:50:15.232Z|I-OCEAN7-304-1214551|  24.87  15.531  42.710  34.335 1507.9705    89.3    7.21 13:32:53.41M
2018-09-16T13:50:20.292Z|I-OCEAN7-304-1214551|  24.87  15.531  42.710  34.335 1507.9701    88.0    7.10 13:32:58.47M
2018-09-16T13:50:25.353Z|I-OCEAN7-304-1214551|  24.80  15.531  42.708  34.334 1507.9674    87.9    7.09 13:33:03.53M
2018-09-16T13:50:30.413Z|I-OCEAN7-304-1214551|  24.87  15.531  42.707  34.332 1507.9670    87.9    7.09 13:33:08.58M
2018-09-16T13:50:35.472Z|I-OCEAN7-304-1214551|  24.87  15.531  42.705  34.331 1507.9650    88.7    7.16 13:33:13.64M
2018-09-16T13:50:40.528Z|I-OCEAN7-304-1214551|  24.84  15.531  42.703  34.328 1507.9623    89.3    7.21 13:33:18.70M
2018-09-16T13:50:45.592Z|I-OCEAN7-304-1214551|  24.85  15.532  42.700  34.326 1507.9607    89.8    7.25 13:33:23.76M
2018-09-16T13:50:50.649Z|I-OCEAN7-304-1214551|  24.90  15.532  42.698  34.324 1507.9594    89.0    7.18 13:33:28.82M
2018-09-16T13:50:55.449Z|I-OCEAN7-304-1214551|  24.81  15.532  42.696  34.323 1507.9558    90.2    7.28 13:33:33.88M