2018-09-16T13:45:02.051Z|I-OCEAN7-304-1214551|  24.92  15.531  42.731  34.355 1507.9921    88.2    7.12 13:27:40.22M
2018-09-16T13:45:07.112Z|I-OCEAN7-304-1214551|  24.92  15.531  42.730  34.353 1507.9906    86.7    6.99 13:27:45.28M
2018-09-16T13:45:12.172Z|I-OCEAN7-304-1214551|  24.92  15.531  42.728  34.352 1507.9886    86.3    6.97 13:27:50.34M
2018-09-16T13:45:17.237Z|I-OCEAN7-304-1214551|  24.95  15.531  42.727  34.351 1507.9878    88.0    7.10 13:27:55.40M
2018-09-16T13:45:22.292Z|I-OCEAN7-304-1214551|  24.89  15.531  42.726  34.350 1507.9857    90.0    7.26 13:28:00.46M
2018-09-16T13:45:27.093Z|I-OCEAN7-304-1214551|  24.95  15.531  42.725  34.349 1507.9855    90.0    7.26 13:28:05.52M
2018-09-16T13:45:32.153Z|I-OCEAN7-304-1214551|  24.91  15.531  42.731  34.355 1507.9913    90.1    7.27 13:28:10.32M
2018-09-16T13:45:37.213Z|I-OCEAN7-304-1214551|  24.87  15.530  42.748  34.370 1508.0077    90.3    7.28 13:28:15.38M
2018-09-16T13:45:42.273Z|I-OCEAN7-304-1214551|  24.91  15.530  42.749  34.372 1508.0096    89.5    7.22 13:28:20.44M
2018-09-16T13:45:47.337Z|I-OCEAN7-304-1214551|  24.89  15.530  42.751  34.373 1508.0107    87.8    7.08 13:28:25.49M
2018-09-16T13:45:52.391Z|I-OCEAN7-304-1214551|  24.86  15.530  42.751  34.374 1508.0105    86.8    7.00 13:28:30.55M
2018-09-16T13:45:57.454Z|I-OCEAN7-304-1214551|  24.92  15.530  42.752  34.374 1508.0116    86.7    6.99 13:28:35.61M