2018-09-16T13:43:00.629Z|I-OCEAN7-304-1214551|  24.96  15.530  42.735  34.358 1507.9940    86.1    6.95 13:25:38.77M
2018-09-16T13:43:05.685Z|I-OCEAN7-304-1214551|  24.99  15.530  42.734  34.357 1507.9941    86.4    6.97 13:25:43.84M
2018-09-16T13:43:10.744Z|I-OCEAN7-304-1214551|  24.98  15.530  42.790  34.407 1508.0526    87.7    7.07 13:25:48.89M
2018-09-16T13:43:15.806Z|I-OCEAN7-304-1214551|  24.97  15.531  42.813  34.428 1508.0780    86.4    6.96 13:25:53.95M
2018-09-16T13:43:20.864Z|I-OCEAN7-304-1214551|  24.92  15.531  42.813  34.428 1508.0779    87.0    7.01 13:25:59.03M
2018-09-16T13:43:25.926Z|I-OCEAN7-304-1214551|  24.93  15.531  42.813  34.428 1508.0779    87.4    7.05 13:26:04.09M
2018-09-16T13:43:30.977Z|I-OCEAN7-304-1214551|  24.91  15.531  42.805  34.421 1508.0699    88.2    7.12 13:26:09.15M
2018-09-16T13:43:36.042Z|I-OCEAN7-304-1214551|  24.88  15.531  42.804  34.420 1508.0676    88.9    7.17 13:26:14.20M
2018-09-16T13:43:41.108Z|I-OCEAN7-304-1214551|  24.89  15.531  42.789  34.407 1508.0518    89.4    7.21 13:26:19.27M
2018-09-16T13:43:46.162Z|I-OCEAN7-304-1214551|  24.95  15.531  42.787  34.405 1508.0505    90.2    7.28 13:26:24.32M
2018-09-16T13:43:51.228Z|I-OCEAN7-304-1214551|  24.87  15.530  42.786  34.404 1508.0472    90.9    7.33 13:26:29.38M
2018-09-16T13:43:56.278Z|I-OCEAN7-304-1214551|  24.92  15.530  42.784  34.403 1508.0454    90.2    7.27 13:26:34.44M