2018-09-16T13:41:04.514Z|I-OCEAN7-304-1214551|  24.99  15.530  42.735  34.358 1507.9954    88.3    7.12 13:23:42.66M
2018-09-16T13:41:09.580Z|I-OCEAN7-304-1214551|  24.96  15.530  42.734  34.358 1507.9946    88.1    7.11 13:23:47.72M
2018-09-16T13:41:14.635Z|I-OCEAN7-304-1214551|  24.97  15.530  42.737  34.361 1507.9972    87.5    7.06 13:23:52.78M
2018-09-16T13:41:19.690Z|I-OCEAN7-304-1214551|  24.97  15.530  42.738  34.361 1507.9985    87.1    7.03 13:23:57.84M
2018-09-16T13:41:24.750Z|I-OCEAN7-304-1214551|  24.93  15.531  42.739  34.362 1507.9999    88.0    7.10 13:24:02.90M
2018-09-16T13:41:29.810Z|I-OCEAN7-304-1214551|  24.90  15.531  42.741  34.363 1508.0017    88.8    7.17 13:24:07.95M
2018-09-16T13:41:34.871Z|I-OCEAN7-304-1214551|  24.90  15.531  42.742  34.365 1508.0039    88.7    7.15 13:24:13.03M
2018-09-16T13:41:39.931Z|I-OCEAN7-304-1214551|  24.89  15.531  42.744  34.366 1508.0049    88.4    7.13 13:24:18.09M
2018-09-16T13:41:44.991Z|I-OCEAN7-304-1214551|  24.88  15.531  42.745  34.367 1508.0059    88.9    7.17 13:24:23.15M
2018-09-16T13:41:50.052Z|I-OCEAN7-304-1214551|  24.89  15.531  42.746  34.368 1508.0077    89.0    7.18 13:24:28.21M
2018-09-16T13:41:55.108Z|I-OCEAN7-304-1214551|  24.92  15.531  42.746  34.367 1508.0089    88.9    7.18 13:24:33.27M