2018-09-16T13:35:00.743Z|I-OCEAN7-304-1214551| 24.99 15.529 42.717 34.344 1507.9744 88.8 7.16 13:17:38.90M 2018-09-16T13:35:05.801Z|I-OCEAN7-304-1214551| 24.96 15.529 42.718 34.344 1507.9745 89.5 7.22 13:17:43.93M 2018-09-16T13:35:10.859Z|I-OCEAN7-304-1214551| 25.02 15.529 42.719 34.345 1507.9769 89.5 7.22 13:17:49.01M 2018-09-16T13:35:15.921Z|I-OCEAN7-304-1214551| 24.96 15.529 42.720 34.346 1507.9780 90.3 7.28 13:17:54.07M 2018-09-16T13:35:20.979Z|I-OCEAN7-304-1214551| 24.98 15.530 42.721 34.346 1507.9796 90.5 7.30 13:17:59.13M 2018-09-16T13:35:26.037Z|I-OCEAN7-304-1214551| 25.05 15.530 42.722 34.347 1507.9825 90.2 7.28 13:18:04.19M 2018-09-16T13:35:31.102Z|I-OCEAN7-304-1214551| 25.00 15.530 42.722 34.347 1507.9832 90.6 7.31 13:18:09.25M 2018-09-16T13:35:36.157Z|I-OCEAN7-304-1214551| 25.01 15.531 42.722 34.347 1507.9834 89.2 7.20 13:18:14.30M 2018-09-16T13:35:41.217Z|I-OCEAN7-304-1214551| 25.00 15.531 42.722 34.346 1507.9825 88.5 7.14 13:18:19.36M 2018-09-16T13:35:46.278Z|I-OCEAN7-304-1214551| 24.97 15.530 42.721 34.346 1507.9817 87.9 7.09 13:18:24.42M 2018-09-16T13:35:51.342Z|I-OCEAN7-304-1214551| 24.96 15.530 42.720 34.345 1507.9802 87.6 7.07 13:18:29.48M 2018-09-16T13:35:56.398Z|I-OCEAN7-304-1214551| 24.96 15.530 42.719 34.344 1507.9783 87.4 7.05 13:18:34.54M