2018-09-16T13:32:03.916Z|I-OCEAN7-304-1214551|  25.02  15.530  42.756  34.377 1508.0179    87.5    7.06 13:14:42.06M
2018-09-16T13:32:08.977Z|I-OCEAN7-304-1214551|  24.99  15.530  42.756  34.377 1508.0171    88.7    7.16 13:14:47.12M
2018-09-16T13:32:14.038Z|I-OCEAN7-304-1214551|  25.06  15.530  42.755  34.377 1508.0170    88.7    7.15 13:14:52.17M
2018-09-16T13:32:19.097Z|I-OCEAN7-304-1214551|  25.02  15.530  42.754  34.376 1508.0157    88.8    7.16 13:14:57.23M
2018-09-16T13:32:24.152Z|I-OCEAN7-304-1214551|  25.02  15.530  42.754  34.376 1508.0150    89.0    7.18 13:15:02.29M
2018-09-16T13:32:29.215Z|I-OCEAN7-304-1214551|  24.94  15.530  42.755  34.377 1508.0150    88.3    7.12 13:15:07.35M
2018-09-16T13:32:34.273Z|I-OCEAN7-304-1214551|  25.00  15.530  42.755  34.377 1508.0159    87.8    7.09 13:15:12.41M
2018-09-16T13:32:39.328Z|I-OCEAN7-304-1214551|  24.96  15.529  42.756  34.379 1508.0157    88.3    7.12 13:15:17.47M
2018-09-16T13:32:44.388Z|I-OCEAN7-304-1214551|  24.97  15.529  42.758  34.380 1508.0165    88.3    7.12 13:15:22.52M
2018-09-16T13:32:49.452Z|I-OCEAN7-304-1214551|  24.99  15.529  42.759  34.381 1508.0182    87.0    7.02 13:15:27.58M
2018-09-16T13:32:54.509Z|I-OCEAN7-304-1214551|  24.99  15.529  42.760  34.382 1508.0201    87.0    7.02 13:15:32.64M
2018-09-16T13:32:59.575Z|I-OCEAN7-304-1214551|  25.01  15.529  42.762  34.384 1508.0220    88.8    7.16 13:15:37.70M