2018-09-16T13:30:02.765Z|I-OCEAN7-304-1214551|  25.04  15.530  42.736  34.359 1507.9971    87.1    7.02 13:12:40.86M
2018-09-16T13:30:07.541Z|I-OCEAN7-304-1214551|  25.04  15.530  42.736  34.360 1507.9977    87.5    7.06 13:12:45.92M
2018-09-16T13:30:12.600Z|I-OCEAN7-304-1214551|  25.02  15.530  42.737  34.360 1507.9987    86.4    6.97 13:12:50.73M
2018-09-16T13:30:17.661Z|I-OCEAN7-304-1214551|  25.03  15.530  42.738  34.361 1508.0001    86.9    7.01 13:12:55.78M
2018-09-16T13:30:22.721Z|I-OCEAN7-304-1214551|  25.07  15.530  42.738  34.361 1508.0010    87.5    7.06 13:13:00.84M
2018-09-16T13:30:27.781Z|I-OCEAN7-304-1214551|  25.04  15.530  42.739  34.362 1508.0011    87.5    7.06 13:13:05.90M
2018-09-16T13:30:32.837Z|I-OCEAN7-304-1214551|  25.04  15.531  42.739  34.362 1508.0017    88.3    7.13 13:13:10.96M
2018-09-16T13:30:37.900Z|I-OCEAN7-304-1214551|  25.08  15.531  42.739  34.362 1508.0024    88.3    7.13 13:13:16.04M
2018-09-16T13:30:42.962Z|I-OCEAN7-304-1214551|  25.08  15.531  42.739  34.361 1508.0027    87.5    7.06 13:13:21.10M
2018-09-16T13:30:48.021Z|I-OCEAN7-304-1214551|  25.03  15.531  42.801  34.417 1508.0680    87.5    7.06 13:13:26.16M
2018-09-16T13:30:53.078Z|I-OCEAN7-304-1214551|  25.02  15.531  42.810  34.425 1508.0767    86.9    7.01 13:13:31.22M
2018-09-16T13:30:58.141Z|I-OCEAN7-304-1214551|  25.04  15.531  42.810  34.425 1508.0773    87.9    7.09 13:13:36.27M