2018-09-16T13:28:01.314Z|I-OCEAN7-304-1214551|  25.11  15.530  42.724  34.350 1507.9851    86.7    7.00 13:10:39.44M
2018-09-16T13:28:06.374Z|I-OCEAN7-304-1214551|  25.08  15.529  42.723  34.349 1507.9836    86.5    6.98 13:10:44.50M
2018-09-16T13:28:11.429Z|I-OCEAN7-304-1214551|  25.08  15.529  42.722  34.348 1507.9813    86.2    6.96 13:10:49.55M
2018-09-16T13:28:16.494Z|I-OCEAN7-304-1214551|  25.12  15.529  42.720  34.346 1507.9799    86.4    6.97 13:10:54.61M
2018-09-16T13:28:21.550Z|I-OCEAN7-304-1214551|  25.07  15.529  42.718  34.345 1507.9772    87.4    7.05 13:10:59.67M
2018-09-16T13:28:26.615Z|I-OCEAN7-304-1214551|  25.01  15.529  42.718  34.344 1507.9755    89.2    7.20 13:11:04.73M
2018-09-16T13:28:31.665Z|I-OCEAN7-304-1214551|  25.12  15.529  42.718  34.344 1507.9768    90.4    7.30 13:11:09.79M
2018-09-16T13:28:36.726Z|I-OCEAN7-304-1214551|  25.02  15.529  42.718  34.345 1507.9753    90.7    7.32 13:11:14.85M
2018-09-16T13:28:41.786Z|I-OCEAN7-304-1214551|  25.05  15.529  42.719  34.345 1507.9761    89.6    7.23 13:11:19.91M
2018-09-16T13:28:46.852Z|I-OCEAN7-304-1214551|  25.05  15.528  42.719  34.346 1507.9769    87.8    7.08 13:11:24.97M
2018-09-16T13:28:51.906Z|I-OCEAN7-304-1214551|  25.05  15.528  42.721  34.347 1507.9784    83.6    6.75 13:11:30.04M
2018-09-16T13:28:56.972Z|I-OCEAN7-304-1214551|  25.05  15.529  42.722  34.348 1507.9797    81.6    6.59 13:11:35.10M