2018-09-16T13:26:00.138Z|I-OCEAN7-304-1214551|  25.14  15.529  42.706  34.334 1507.9647    87.8    7.08 13:08:38.27M
2018-09-16T13:26:05.198Z|I-OCEAN7-304-1214551|  25.13  15.529  42.705  34.333 1507.9639    88.1    7.11 13:08:43.32M
2018-09-16T13:26:10.259Z|I-OCEAN7-304-1214551|  25.09  15.529  42.705  34.332 1507.9635    87.7    7.08 13:08:48.39M
2018-09-16T13:26:15.318Z|I-OCEAN7-304-1214551|  25.12  15.529  42.704  34.332 1507.9642    87.4    7.05 13:08:53.44M
2018-09-16T13:26:20.378Z|I-OCEAN7-304-1214551|  25.12  15.529  42.704  34.331 1507.9640    87.8    7.08 13:08:58.50M
2018-09-16T13:26:25.439Z|I-OCEAN7-304-1214551|  25.06  15.530  42.704  34.331 1507.9636    87.8    7.08 13:09:03.56M
2018-09-16T13:26:30.498Z|I-OCEAN7-304-1214551|  25.09  15.530  42.704  34.331 1507.9647    87.8    7.08 13:09:08.62M
2018-09-16T13:26:35.559Z|I-OCEAN7-304-1214551|  25.12  15.530  42.704  34.331 1507.9653    88.1    7.11 13:09:13.68M
2018-09-16T13:26:40.618Z|I-OCEAN7-304-1214551|  25.06  15.530  42.704  34.331 1507.9648    88.7    7.16 13:09:18.74M
2018-09-16T13:26:45.675Z|I-OCEAN7-304-1214551|  25.06  15.530  42.704  34.331 1507.9645    87.9    7.10 13:09:23.80M
2018-09-16T13:26:50.738Z|I-OCEAN7-304-1214551|  25.06  15.530  42.704  34.331 1507.9646    88.6    7.15 13:09:28.85M
2018-09-16T13:26:55.795Z|I-OCEAN7-304-1214551|  25.05  15.530  42.704  34.331 1507.9639    88.3    7.13 13:09:33.91M