2018-09-16T13:22:02.335Z|I-OCEAN7-304-1214551| 25.15 15.528 42.705 34.333 1507.9634 87.3 7.04 13:04:40.47M 2018-09-16T13:22:07.395Z|I-OCEAN7-304-1214551| 25.15 15.528 42.704 34.332 1507.9619 86.7 7.00 13:04:45.51M 2018-09-16T13:22:12.455Z|I-OCEAN7-304-1214551| 25.15 15.529 42.703 34.331 1507.9618 86.6 6.99 13:04:50.57M 2018-09-16T13:22:17.516Z|I-OCEAN7-304-1214551| 25.14 15.529 42.703 34.331 1507.9619 86.3 6.96 13:04:55.63M 2018-09-16T13:22:22.576Z|I-OCEAN7-304-1214551| 25.13 15.529 42.703 34.331 1507.9614 87.3 7.04 13:05:00.69M 2018-09-16T13:22:27.631Z|I-OCEAN7-304-1214551| 25.16 15.529 42.703 34.331 1507.9620 87.1 7.03 13:05:05.75M 2018-09-16T13:22:32.695Z|I-OCEAN7-304-1214551| 25.16 15.529 42.703 34.331 1507.9626 87.2 7.04 13:05:10.80M 2018-09-16T13:22:37.757Z|I-OCEAN7-304-1214551| 25.15 15.529 42.704 34.331 1507.9645 87.7 7.08 13:05:15.86M 2018-09-16T13:22:42.816Z|I-OCEAN7-304-1214551| 25.20 15.530 42.705 34.332 1507.9672 88.2 7.12 13:05:20.92M 2018-09-16T13:22:47.872Z|I-OCEAN7-304-1214551| 25.14 15.530 42.707 34.333 1507.9678 88.3 7.12 13:05:26.00M 2018-09-16T13:22:52.935Z|I-OCEAN7-304-1214551| 25.14 15.530 42.708 34.334 1507.9688 88.1 7.11 13:05:31.06M 2018-09-16T13:22:57.993Z|I-OCEAN7-304-1214551| 25.14 15.530 42.708 34.335 1507.9695 88.0 7.10 13:05:36.12M