2018-09-16T13:19:00.450Z|I-OCEAN7-304-1214551|  25.09  15.528  42.705  34.334 1507.9618    86.9    7.01 13:01:38.56M
2018-09-16T13:19:05.510Z|I-OCEAN7-304-1214551|  25.20  15.528  42.705  34.333 1507.9636    87.3    7.05 13:01:43.62M
2018-09-16T13:19:10.573Z|I-OCEAN7-304-1214551|  25.17  15.528  42.704  34.333 1507.9624    88.2    7.12 13:01:48.67M
2018-09-16T13:19:15.631Z|I-OCEAN7-304-1214551|  25.20  15.527  42.704  34.333 1507.9609    88.2    7.12 13:01:53.73M
2018-09-16T13:19:20.690Z|I-OCEAN7-304-1214551|  25.10  15.527  42.704  34.333 1507.9590    87.6    7.07 13:01:58.79M
2018-09-16T13:19:25.751Z|I-OCEAN7-304-1214551|  25.17  15.527  42.704  34.333 1507.9600    86.9    7.01 13:02:03.85M
2018-09-16T13:19:30.808Z|I-OCEAN7-304-1214551|  25.14  15.527  42.704  34.333 1507.9592    88.3    7.12 13:02:08.91M
2018-09-16T13:19:35.867Z|I-OCEAN7-304-1214551|  25.14  15.527  42.704  34.334 1507.9589    88.8    7.17 13:02:13.97M
2018-09-16T13:19:40.931Z|I-OCEAN7-304-1214551|  25.16  15.527  42.704  34.333 1507.9590    87.9    7.09 13:02:19.05M
2018-09-16T13:19:45.983Z|I-OCEAN7-304-1214551|  25.15  15.527  42.704  34.333 1507.9589    88.1    7.11 13:02:24.11M
2018-09-16T13:19:51.051Z|I-OCEAN7-304-1214551|  25.15  15.527  42.704  34.333 1507.9597    88.3    7.12 13:02:29.16M
2018-09-16T13:19:56.108Z|I-OCEAN7-304-1214551|  25.16  15.527  42.704  34.333 1507.9604    88.1    7.11 13:02:34.22M