2018-09-16T13:09:04.197Z|I-OCEAN7-304-1214551| 25.21 15.528 42.720 34.347 1507.9785 87.4 7.05 12:51:42.31M 2018-09-16T13:09:09.258Z|I-OCEAN7-304-1214551| 25.20 15.528 42.718 34.345 1507.9763 87.5 7.06 12:51:47.35M 2018-09-16T13:09:14.317Z|I-OCEAN7-304-1214551| 25.25 15.528 42.715 34.343 1507.9747 87.7 7.07 12:51:52.41M 2018-09-16T13:09:19.374Z|I-OCEAN7-304-1214551| 25.21 15.528 42.714 34.342 1507.9723 88.2 7.11 12:51:57.46M 2018-09-16T13:09:24.429Z|I-OCEAN7-304-1214551| 25.25 15.528 42.712 34.340 1507.9712 88.0 7.10 12:52:02.52M 2018-09-16T13:09:29.489Z|I-OCEAN7-304-1214551| 25.26 15.528 42.712 34.340 1507.9703 86.9 7.02 12:52:07.58M 2018-09-16T13:09:34.550Z|I-OCEAN7-304-1214551| 25.20 15.528 42.711 34.339 1507.9684 86.9 7.01 12:52:12.64M 2018-09-16T13:09:39.610Z|I-OCEAN7-304-1214551| 25.23 15.527 42.711 34.339 1507.9689 86.7 6.99 12:52:17.70M 2018-09-16T13:09:44.670Z|I-OCEAN7-304-1214551| 25.23 15.527 42.711 34.340 1507.9691 86.1 6.95 12:52:22.76M 2018-09-16T13:09:49.731Z|I-OCEAN7-304-1214551| 25.18 15.527 42.711 34.340 1507.9680 85.5 6.90 12:52:27.82M 2018-09-16T13:09:54.791Z|I-OCEAN7-304-1214551| 25.21 15.527 42.711 34.340 1507.9684 85.9 6.93 12:52:32.87M 2018-09-16T13:09:59.851Z|I-OCEAN7-304-1214551| 25.21 15.527 42.712 34.340 1507.9692 86.5 6.98 12:52:37.93M