2018-09-16T13:06:02.303Z|I-OCEAN7-304-1214551|  25.27  15.527  42.730  34.357 1507.9891    86.9    7.01 12:48:40.39M
2018-09-16T13:06:07.364Z|I-OCEAN7-304-1214551|  25.27  15.528  42.730  34.356 1507.9894    86.8    7.00 12:48:45.45M
2018-09-16T13:06:12.429Z|I-OCEAN7-304-1214551|  25.27  15.528  42.730  34.356 1507.9896    86.6    6.99 12:48:50.51M
2018-09-16T13:06:17.484Z|I-OCEAN7-304-1214551|  25.27  15.528  42.729  34.355 1507.9899    87.2    7.04 12:48:55.57M
2018-09-16T13:06:22.544Z|I-OCEAN7-304-1214551|  25.22  15.528  42.729  34.355 1507.9890    88.0    7.10 12:49:00.63M
2018-09-16T13:06:27.605Z|I-OCEAN7-304-1214551|  25.27  15.528  42.729  34.354 1507.9893    87.8    7.09 12:49:05.68M
2018-09-16T13:06:32.665Z|I-OCEAN7-304-1214551|  25.27  15.528  42.728  34.354 1507.9888    87.6    7.07 12:49:10.74M
2018-09-16T13:06:37.725Z|I-OCEAN7-304-1214551|  25.24  15.528  42.728  34.354 1507.9884    86.7    7.00 12:49:15.80M
2018-09-16T13:06:42.785Z|I-OCEAN7-304-1214551|  25.24  15.528  42.727  34.353 1507.9877    86.6    6.99 12:49:20.86M
2018-09-16T13:06:47.842Z|I-OCEAN7-304-1214551|  25.28  15.529  42.726  34.351 1507.9872    85.5    6.90 12:49:25.92M
2018-09-16T13:06:52.906Z|I-OCEAN7-304-1214551|  25.29  15.529  42.724  34.350 1507.9863    87.0    7.02 12:49:31.00M
2018-09-16T13:06:57.963Z|I-OCEAN7-304-1214551|  25.27  15.529  42.724  34.350 1507.9850    87.3    7.04 12:49:36.06M