2018-09-16T13:00:04.113Z|I-OCEAN7-304-1214551|  25.35  15.528  42.730  34.357 1507.9913    85.8    6.93 12:42:42.19M
2018-09-16T13:00:09.174Z|I-OCEAN7-304-1214551|  25.35  15.528  42.729  34.356 1507.9904    86.8    7.00 12:42:47.25M
2018-09-16T13:00:14.233Z|I-OCEAN7-304-1214551|  25.33  15.527  42.728  34.354 1507.9877    86.9    7.01 12:42:52.31M
2018-09-16T13:00:19.294Z|I-OCEAN7-304-1214551|  25.30  15.527  42.726  34.353 1507.9852    87.2    7.03 12:42:57.37M
2018-09-16T13:00:24.353Z|I-OCEAN7-304-1214551|  25.28  15.527  42.724  34.351 1507.9829    86.8    7.01 12:43:02.43M
2018-09-16T13:00:29.410Z|I-OCEAN7-304-1214551|  25.34  15.527  42.722  34.350 1507.9817    86.6    6.98 12:43:07.49M
2018-09-16T13:00:34.474Z|I-OCEAN7-304-1214551|  25.35  15.527  42.720  34.347 1507.9800    86.4    6.97 12:43:12.54M
2018-09-16T13:00:39.525Z|I-OCEAN7-304-1214551|  25.33  15.527  42.718  34.346 1507.9763    87.6    7.07 12:43:17.60M
2018-09-16T13:00:44.591Z|I-OCEAN7-304-1214551|  25.33  15.527  42.717  34.345 1507.9752    86.9    7.02 12:43:22.66M
2018-09-16T13:00:49.651Z|I-OCEAN7-304-1214551|  25.34  15.527  42.716  34.344 1507.9744    86.5    6.98 12:43:27.72M
2018-09-16T13:00:54.713Z|I-OCEAN7-304-1214551|  25.33  15.527  42.715  34.343 1507.9736    86.4    6.97 12:43:32.78M
2018-09-16T13:00:59.772Z|I-OCEAN7-304-1214551|  25.33  15.527  42.736  34.363 1507.9952    86.5    6.98 12:43:37.84M