2018-09-16T12:58:02.682Z|I-OCEAN7-304-1214551|  25.35  15.527  42.714  34.343 1507.9724    87.7    7.08 12:40:40.74M
2018-09-16T12:58:07.737Z|I-OCEAN7-304-1214551|  25.31  15.526  42.714  34.343 1507.9707    86.5    6.98 12:40:45.81M
2018-09-16T12:58:12.802Z|I-OCEAN7-304-1214551|  25.30  15.526  42.713  34.342 1507.9705    86.1    6.95 12:40:50.86M
2018-09-16T12:58:17.858Z|I-OCEAN7-304-1214551|  25.32  15.527  42.715  34.343 1507.9727    87.0    7.02 12:40:55.92M
2018-09-16T12:58:22.918Z|I-OCEAN7-304-1214551|  25.33  15.527  42.716  34.344 1507.9733    86.4    6.97 12:41:01.00M
2018-09-16T12:58:27.978Z|I-OCEAN7-304-1214551|  25.39  15.527  42.757  34.381 1508.0178    86.3    6.96 12:41:06.06M
2018-09-16T12:58:33.039Z|I-OCEAN7-304-1214551|  25.36  15.527  42.763  34.387 1508.0238    87.7    7.07 12:41:11.12M
2018-09-16T12:58:38.099Z|I-OCEAN7-304-1214551|  25.33  15.527  42.764  34.387 1508.0248    88.3    7.12 12:41:16.18M
2018-09-16T12:58:43.157Z|I-OCEAN7-304-1214551|  25.37  15.527  42.764  34.387 1508.0259    88.0    7.10 12:41:21.23M
2018-09-16T12:58:48.219Z|I-OCEAN7-304-1214551|  25.37  15.527  42.765  34.388 1508.0262    86.4    6.97 12:41:26.29M
2018-09-16T12:58:53.276Z|I-OCEAN7-304-1214551|  25.34  15.527  42.765  34.388 1508.0253    87.2    7.04 12:41:31.35M
2018-09-16T12:58:58.341Z|I-OCEAN7-304-1214551|  25.34  15.527  42.765  34.388 1508.0253    88.2    7.11 12:41:36.41M