2018-09-16T12:55:00.792Z|I-OCEAN7-304-1214551|  25.42  15.526  42.721  34.350 1507.9790    87.4    7.05 12:37:38.85M
2018-09-16T12:55:05.857Z|I-OCEAN7-304-1214551|  25.41  15.526  42.721  34.349 1507.9789    86.9    7.01 12:37:43.91M
2018-09-16T12:55:10.915Z|I-OCEAN7-304-1214551|  25.41  15.526  42.720  34.348 1507.9784    87.4    7.05 12:37:48.97M
2018-09-16T12:55:15.972Z|I-OCEAN7-304-1214551|  25.39  15.526  42.718  34.347 1507.9756    88.4    7.13 12:37:54.05M
2018-09-16T12:55:21.033Z|I-OCEAN7-304-1214551|  25.33  15.526  42.717  34.346 1507.9736    88.3    7.12 12:37:59.10M
2018-09-16T12:55:26.093Z|I-OCEAN7-304-1214551|  25.39  15.526  42.716  34.344 1507.9739    87.7    7.08 12:38:04.16M
2018-09-16T12:55:31.153Z|I-OCEAN7-304-1214551|  25.39  15.526  42.723  34.351 1507.9817    87.5    7.06 12:38:09.22M
2018-09-16T12:55:36.214Z|I-OCEAN7-304-1214551|  25.38  15.532  42.723  34.346 1507.9924    87.7    7.08 12:38:14.28M
2018-09-16T12:55:41.274Z|I-OCEAN7-304-1214551|  25.42  15.532  42.723  34.346 1507.9935    87.5    7.06 12:38:19.34M
2018-09-16T12:55:46.329Z|I-OCEAN7-304-1214551|  25.38  15.532  42.722  34.345 1507.9932    88.6    7.15 12:38:24.40M
2018-09-16T12:55:51.394Z|I-OCEAN7-304-1214551|  25.35  15.532  42.722  34.345 1507.9928    88.2    7.12 12:38:29.46M
2018-09-16T12:55:56.450Z|I-OCEAN7-304-1214551|  25.39  15.533  42.722  34.345 1507.9939    87.7    7.07 12:38:34.51M