2018-09-16T12:53:04.426Z|I-OCEAN7-304-1214551|  25.37  15.527  42.710  34.339 1507.9694    86.8    7.01 12:35:42.48M
2018-09-16T12:53:09.480Z|I-OCEAN7-304-1214551|  25.38  15.526  42.710  34.339 1507.9683    87.1    7.03 12:35:47.54M
2018-09-16T12:53:14.549Z|I-OCEAN7-304-1214551|  25.42  15.526  42.710  34.339 1507.9686    87.2    7.04 12:35:52.60M
2018-09-16T12:53:19.601Z|I-OCEAN7-304-1214551|  25.37  15.526  42.663  34.297 1507.9187    88.1    7.11 12:35:57.66M
2018-09-16T12:53:24.664Z|I-OCEAN7-304-1214551|  25.41  15.526  42.663  34.297 1507.9196    88.4    7.14 12:36:02.72M
2018-09-16T12:53:29.722Z|I-OCEAN7-304-1214551|  25.42  15.527  42.663  34.297 1507.9198    88.4    7.13 12:36:07.78M
2018-09-16T12:53:34.787Z|I-OCEAN7-304-1214551|  25.36  15.526  42.630  34.267 1507.8843    88.9    7.17 12:36:12.84M
2018-09-16T12:53:39.837Z|I-OCEAN7-304-1214551|  25.42  15.527  42.667  34.300 1507.9246    88.6    7.15 12:36:17.89M
2018-09-16T12:53:44.897Z|I-OCEAN7-304-1214551|  25.42  15.527  42.711  34.340 1507.9701    87.6    7.07 12:36:22.95M
2018-09-16T12:53:49.958Z|I-OCEAN7-304-1214551|  25.45  15.526  42.721  34.349 1507.9802    87.3    7.04 12:36:28.03M
2018-09-16T12:53:55.021Z|I-OCEAN7-304-1214551|  25.43  15.526  42.736  34.362 1507.9958    86.9    7.01 12:36:33.09M