2018-09-16T12:51:02.989Z|I-OCEAN7-304-1214551|  25.42  15.527  42.763  34.386 1508.0256    88.3    7.12 12:33:41.06M
2018-09-16T12:51:08.049Z|I-OCEAN7-304-1214551|  25.40  15.528  42.761  34.384 1508.0238    88.0    7.10 12:33:46.11M
2018-09-16T12:51:13.113Z|I-OCEAN7-304-1214551|  25.40  15.527  42.759  34.382 1508.0206    87.1    7.03 12:33:51.17M
2018-09-16T12:51:18.164Z|I-OCEAN7-304-1214551|  25.43  15.526  42.756  34.381 1508.0172    87.3    7.05 12:33:56.23M
2018-09-16T12:51:23.228Z|I-OCEAN7-304-1214551|  25.44  15.526  42.740  34.366 1508.0002    87.4    7.05 12:34:01.29M
2018-09-16T12:51:28.290Z|I-OCEAN7-304-1214551|  25.44  15.526  42.739  34.365 1507.9987    87.9    7.10 12:34:06.35M
2018-09-16T12:51:33.348Z|I-OCEAN7-304-1214551|  25.48  15.526  42.738  34.364 1507.9982    87.7    7.07 12:34:11.41M
2018-09-16T12:51:38.400Z|I-OCEAN7-304-1214551|  25.45  15.526  42.736  34.363 1507.9967    87.6    7.07 12:34:16.46M
2018-09-16T12:51:43.471Z|I-OCEAN7-304-1214551|  25.45  15.527  42.735  34.361 1507.9955    87.2    7.04 12:34:21.52M
2018-09-16T12:51:48.526Z|I-OCEAN7-304-1214551|  25.45  15.527  42.733  34.360 1507.9945    88.0    7.10 12:34:26.58M
2018-09-16T12:51:53.591Z|I-OCEAN7-304-1214551|  25.39  15.527  42.732  34.359 1507.9928    88.4    7.13 12:34:31.64M
2018-09-16T12:51:58.646Z|I-OCEAN7-304-1214551|  25.42  15.527  42.731  34.358 1507.9923    87.2    7.04 12:34:36.70M