2018-09-16T12:49:01.820Z|I-OCEAN7-304-1214551|  25.48  15.526  42.719  34.347 1507.9781    88.7    7.16 12:31:39.87M
2018-09-16T12:49:06.877Z|I-OCEAN7-304-1214551|  25.42  15.527  42.720  34.348 1507.9792    89.4    7.21 12:31:44.92M
2018-09-16T12:49:11.941Z|I-OCEAN7-304-1214551|  25.42  15.527  42.720  34.348 1507.9802    88.4    7.13 12:31:50.00M
2018-09-16T12:49:16.997Z|I-OCEAN7-304-1214551|  25.45  15.527  42.720  34.348 1507.9816    87.9    7.09 12:31:55.06M
2018-09-16T12:49:22.062Z|I-OCEAN7-304-1214551|  25.44  15.528  42.720  34.347 1507.9821    87.9    7.09 12:32:00.12M
2018-09-16T12:49:27.113Z|I-OCEAN7-304-1214551|  25.44  15.528  42.722  34.348 1507.9841    88.5    7.14 12:32:05.18M
2018-09-16T12:49:32.268Z|I-OCEAN7-304-1214551|  25.44  15.528  42.723  34.350 1507.9865    88.3    7.12 12:32:10.23M
2018-09-16T12:49:37.233Z|I-OCEAN7-304-1214551|  25.41  15.528  42.729  34.355 1507.9927    88.4    7.13 12:32:15.39M
2018-09-16T12:49:42.294Z|I-OCEAN7-304-1214551|  25.44  15.528  42.729  34.355 1507.9933    87.7    7.08 12:32:20.35M
2018-09-16T12:49:47.354Z|I-OCEAN7-304-1214551|  25.43  15.528  42.729  34.354 1507.9930    88.1    7.11 12:32:25.41M
2018-09-16T12:49:52.414Z|I-OCEAN7-304-1214551|  25.51  15.529  42.728  34.353 1507.9935    88.8    7.16 12:32:30.47M
2018-09-16T12:49:57.474Z|I-OCEAN7-304-1214551|  25.45  15.529  42.727  34.353 1507.9923    89.6    7.23 12:32:35.53M