2018-09-16T12:45:04.278Z|I-OCEAN7-304-1214551|  25.46  15.525  42.728  34.357 1507.9841    86.2    6.95 12:27:42.33M
2018-09-16T12:45:09.333Z|I-OCEAN7-304-1214551|  25.41  15.525  42.726  34.355 1507.9816    86.6    6.98 12:27:47.38M
2018-09-16T12:45:14.393Z|I-OCEAN7-304-1214551|  25.42  15.525  42.724  34.353 1507.9802    87.3    7.05 12:27:52.44M
2018-09-16T12:45:19.448Z|I-OCEAN7-304-1214551|  25.50  15.525  42.722  34.351 1507.9800    88.4    7.14 12:27:57.50M
2018-09-16T12:45:24.514Z|I-OCEAN7-304-1214551|  25.50  15.525  42.720  34.350 1507.9780    88.6    7.15 12:28:02.56M
2018-09-16T12:45:29.579Z|I-OCEAN7-304-1214551|  25.50  15.525  42.716  34.346 1507.9742    87.8    7.09 12:28:07.62M
2018-09-16T12:45:34.634Z|I-OCEAN7-304-1214551|  25.45  15.525  42.731  34.359 1507.9894    87.1    7.03 12:28:12.68M
2018-09-16T12:45:39.690Z|I-OCEAN7-304-1214551|  25.48  15.526  42.733  34.360 1507.9919    87.9    7.09 12:28:17.74M
2018-09-16T12:45:44.750Z|I-OCEAN7-304-1214551|  25.51  15.526  42.734  34.361 1507.9944    87.4    7.05 12:28:22.79M
2018-09-16T12:45:49.810Z|I-OCEAN7-304-1214551|  25.46  15.526  42.735  34.362 1507.9954    86.2    6.95 12:28:27.85M
2018-09-16T12:45:54.870Z|I-OCEAN7-304-1214551|  25.46  15.526  42.737  34.363 1507.9976    86.0    6.94 12:28:32.91M
2018-09-16T12:45:59.937Z|I-OCEAN7-304-1214551|  25.43  15.526  42.739  34.365 1507.9991    85.6    6.91 12:28:37.97M