2018-09-16T12:42:02.387Z|I-OCEAN7-304-1214551|  25.48  15.526  42.711  34.341 1507.9691    87.7    7.08 12:24:40.43M
2018-09-16T12:42:07.452Z|I-OCEAN7-304-1214551|  25.47  15.525  42.710  34.340 1507.9677    88.5    7.14 12:24:45.49M
2018-09-16T12:42:12.503Z|I-OCEAN7-304-1214551|  25.49  15.525  42.710  34.340 1507.9674    88.3    7.13 12:24:50.55M
2018-09-16T12:42:17.563Z|I-OCEAN7-304-1214551|  25.51  15.525  42.710  34.340 1507.9674    87.4    7.05 12:24:55.61M
2018-09-16T12:42:22.623Z|I-OCEAN7-304-1214551|  25.51  15.525  42.710  34.340 1507.9672    86.6    6.99 12:25:00.66M
2018-09-16T12:42:27.684Z|I-OCEAN7-304-1214551|  25.46  15.525  42.710  34.341 1507.9666    88.2    7.12 12:25:05.72M
2018-09-16T12:42:32.744Z|I-OCEAN7-304-1214551|  25.48  15.525  42.710  34.341 1507.9675    89.0    7.18 12:25:10.78M
2018-09-16T12:42:37.544Z|I-OCEAN7-304-1214551|  25.52  15.526  42.710  34.340 1507.9690    88.8    7.17 12:25:15.84M
2018-09-16T12:42:42.604Z|I-OCEAN7-304-1214551|  25.48  15.526  42.710  34.339 1507.9674    89.1    7.19 12:25:20.64M
2018-09-16T12:42:47.665Z|I-OCEAN7-304-1214551|  25.47  15.526  42.709  34.339 1507.9673    88.3    7.13 12:25:25.70M
2018-09-16T12:42:52.725Z|I-OCEAN7-304-1214551|  25.48  15.526  42.709  34.339 1507.9666    88.4    7.13 12:25:30.76M
2018-09-16T12:42:57.789Z|I-OCEAN7-304-1214551|  25.45  15.526  42.707  34.338 1507.9648    88.6    7.15 12:25:35.82M