2018-09-16T12:40:01.218Z|I-OCEAN7-304-1214551|  25.47  15.527  42.724  34.352 1507.9844    89.4    7.21 12:22:39.26M
2018-09-16T12:40:06.019Z|I-OCEAN7-304-1214551|  25.51  15.526  42.722  34.350 1507.9830    89.1    7.19 12:22:44.32M
2018-09-16T12:40:11.071Z|I-OCEAN7-304-1214551|  25.46  15.526  42.722  34.350 1507.9813    89.2    7.20 12:22:49.12M
2018-09-16T12:40:16.138Z|I-OCEAN7-304-1214551|  25.46  15.527  42.721  34.349 1507.9814    88.4    7.13 12:22:54.18M
2018-09-16T12:40:21.196Z|I-OCEAN7-304-1214551|  25.49  15.527  42.721  34.349 1507.9825    88.4    7.14 12:22:59.24M
2018-09-16T12:40:26.256Z|I-OCEAN7-304-1214551|  25.48  15.527  42.721  34.349 1507.9828    87.5    7.06 12:23:04.30M
2018-09-16T12:40:31.312Z|I-OCEAN7-304-1214551|  25.48  15.531  42.721  34.345 1507.9897    86.1    6.95 12:23:09.36M
2018-09-16T12:40:36.377Z|I-OCEAN7-304-1214551|  25.48  15.531  42.720  34.345 1507.9900    87.1    7.03 12:23:14.41M
2018-09-16T12:40:41.432Z|I-OCEAN7-304-1214551|  25.47  15.531  42.721  34.345 1507.9910    88.7    7.16 12:23:19.47M
2018-09-16T12:40:46.491Z|I-OCEAN7-304-1214551|  25.51  15.531  42.721  34.345 1507.9922    88.7    7.16 12:23:24.53M
2018-09-16T12:40:51.553Z|I-OCEAN7-304-1214551|  25.51  15.531  42.721  34.345 1507.9923    88.3    7.13 12:23:29.59M
2018-09-16T12:40:56.608Z|I-OCEAN7-304-1214551|  25.44  15.531  42.721  34.344 1507.9907    87.8    7.09 12:23:34.65M