2018-09-16T12:38:00.298Z|I-OCEAN7-304-1214551|  25.55  15.527  42.729  34.356 1507.9906    88.3    7.12 12:20:38.34M
2018-09-16T12:38:05.363Z|I-OCEAN7-304-1214551|  25.55  15.527  42.728  34.355 1507.9897    86.4    6.97 12:20:43.40M
2018-09-16T12:38:10.423Z|I-OCEAN7-304-1214551|  25.51  15.527  42.781  34.402 1508.0439    84.9    6.85 12:20:48.46M
2018-09-16T12:38:15.489Z|I-OCEAN7-304-1214551|  25.54  15.527  42.781  34.403 1508.0454    84.3    6.80 12:20:53.52M
2018-09-16T12:38:20.539Z|I-OCEAN7-304-1214551|  25.52  15.527  42.778  34.400 1508.0414    85.6    6.90 12:20:58.58M
2018-09-16T12:38:25.339Z|I-OCEAN7-304-1214551|  25.51  15.526  42.767  34.390 1508.0299    85.7    6.92 12:21:03.64M
2018-09-16T12:38:30.400Z|I-OCEAN7-304-1214551|  25.50  15.526  42.766  34.389 1508.0283    86.7    6.99 12:21:08.44M
2018-09-16T12:38:35.460Z|I-OCEAN7-304-1214551|  25.52  15.527  42.750  34.375 1508.0118    85.2    6.87 12:21:13.50M
2018-09-16T12:38:40.520Z|I-OCEAN7-304-1214551|  25.52  15.527  42.733  34.360 1507.9951    85.8    6.93 12:21:18.56M
2018-09-16T12:38:45.576Z|I-OCEAN7-304-1214551|  25.52  15.527  42.698  34.328 1507.9592    86.4    6.97 12:21:23.61M
2018-09-16T12:38:50.636Z|I-OCEAN7-304-1214551|  25.52  15.527  42.699  34.328 1507.9596    87.2    7.04 12:21:28.67M
2018-09-16T12:38:55.697Z|I-OCEAN7-304-1214551|  25.50  15.527  42.699  34.329 1507.9604    87.7    7.08 12:21:33.73M