2018-09-16T12:34:02.770Z|I-OCEAN7-304-1214551|  25.55  15.525  42.815  34.435 1508.0768    88.5    7.14 12:16:40.78M
2018-09-16T12:34:07.820Z|I-OCEAN7-304-1214551|  25.55  15.524  42.816  34.436 1508.0765    89.2    7.20 12:16:45.84M
2018-09-16T12:34:12.875Z|I-OCEAN7-304-1214551|  25.62  15.524  42.807  34.429 1508.0690    88.5    7.14 12:16:50.90M
2018-09-16T12:34:17.936Z|I-OCEAN7-304-1214551|  25.56  15.524  42.805  34.427 1508.0647    88.0    7.09 12:16:55.95M
2018-09-16T12:34:22.996Z|I-OCEAN7-304-1214551|  25.51  15.524  42.783  34.407 1508.0415    87.9    7.09 12:17:01.04M
2018-09-16T12:34:28.056Z|I-OCEAN7-304-1214551|  25.54  15.524  42.767  34.393 1508.0250    87.2    7.03 12:17:06.10M
2018-09-16T12:34:33.116Z|I-OCEAN7-304-1214551|  25.54  15.524  42.766  34.392 1508.0240    86.2    6.95 12:17:11.15M
2018-09-16T12:34:38.176Z|I-OCEAN7-304-1214551|  25.56  15.524  42.765  34.391 1508.0244    86.4    6.97 12:17:16.21M
2018-09-16T12:34:43.237Z|I-OCEAN7-304-1214551|  25.53  15.525  42.765  34.390 1508.0243    86.0    6.93 12:17:21.27M
2018-09-16T12:34:48.302Z|I-OCEAN7-304-1214551|  25.58  15.525  42.764  34.389 1508.0243    85.7    6.92 12:17:26.33M
2018-09-16T12:34:53.357Z|I-OCEAN7-304-1214551|  25.57  15.525  42.762  34.387 1508.0231    86.4    6.97 12:17:31.39M
2018-09-16T12:34:58.413Z|I-OCEAN7-304-1214551|  25.57  15.525  42.806  34.427 1508.0688    86.5    6.98 12:17:36.45M