2018-09-16T12:29:04.502Z|I-OCEAN7-304-1214551|  25.58  15.526  42.727  34.355 1507.9873    86.6    6.99 12:11:42.52M
2018-09-16T12:29:09.653Z|I-OCEAN7-304-1214551|  25.58  15.526  42.728  34.356 1507.9883    87.7    7.08 12:11:47.58M
2018-09-16T12:29:14.622Z|I-OCEAN7-304-1214551|  25.58  15.526  42.729  34.357 1507.9893    88.5    7.14 12:11:52.73M
2018-09-16T12:29:19.678Z|I-OCEAN7-304-1214551|  25.59  15.526  42.730  34.357 1507.9904    87.7    7.08 12:11:57.69M
2018-09-16T12:29:24.743Z|I-OCEAN7-304-1214551|  25.56  15.526  42.730  34.358 1507.9905    87.1    7.03 12:12:02.75M
2018-09-16T12:29:29.808Z|I-OCEAN7-304-1214551|  25.60  15.526  42.731  34.358 1507.9917    85.6    6.91 12:12:07.81M
2018-09-16T12:29:34.858Z|I-OCEAN7-304-1214551|  25.58  15.526  42.731  34.359 1507.9915    86.1    6.94 12:12:12.87M
2018-09-16T12:29:39.927Z|I-OCEAN7-304-1214551|  25.63  15.526  42.731  34.359 1507.9928    87.0    7.02 12:12:17.93M
2018-09-16T12:29:44.983Z|I-OCEAN7-304-1214551|  25.57  15.525  42.732  34.359 1507.9916    87.9    7.09 12:12:23.01M
2018-09-16T12:29:50.044Z|I-OCEAN7-304-1214551|  25.57  15.525  42.732  34.360 1507.9917    88.4    7.14 12:12:28.07M
2018-09-16T12:29:55.111Z|I-OCEAN7-304-1214551|  25.60  15.525  42.733  34.361 1507.9930    88.5    7.14 12:12:33.13M