2018-09-16T12:25:01.907Z|I-OCEAN7-304-1214551|  25.63  15.524  42.766  34.391 1508.0249    88.0    7.10 12:07:39.90M
2018-09-16T12:25:06.967Z|I-OCEAN7-304-1214551|  25.67  15.524  42.763  34.389 1508.0237    87.7    7.07 12:07:44.96M
2018-09-16T12:25:12.022Z|I-OCEAN7-304-1214551|  25.67  15.524  42.761  34.387 1508.0216    87.5    7.06 12:07:50.04M
2018-09-16T12:25:17.086Z|I-OCEAN7-304-1214551|  25.71  15.524  42.758  34.385 1508.0189    87.2    7.04 12:07:55.10M
2018-09-16T12:25:22.142Z|I-OCEAN7-304-1214551|  25.71  15.524  42.757  34.383 1508.0167    88.2    7.12 12:08:00.15M
2018-09-16T12:25:27.203Z|I-OCEAN7-304-1214551|  25.65  15.524  42.755  34.382 1508.0139    88.6    7.15 12:08:05.21M
2018-09-16T12:25:32.263Z|I-OCEAN7-304-1214551|  25.69  15.524  42.753  34.380 1508.0126    87.5    7.06 12:08:10.27M
2018-09-16T12:25:37.323Z|I-OCEAN7-304-1214551|  25.67  15.524  42.752  34.379 1508.0111    87.8    7.09 12:08:15.33M
2018-09-16T12:25:42.378Z|I-OCEAN7-304-1214551|  25.67  15.524  42.751  34.378 1508.0099    87.0    7.02 12:08:20.39M
2018-09-16T12:25:47.444Z|I-OCEAN7-304-1214551|  25.59  15.524  42.750  34.377 1508.0073    88.1    7.11 12:08:25.45M
2018-09-16T12:25:52.494Z|I-OCEAN7-304-1214551|  25.62  15.524  42.748  34.376 1508.0062    87.9    7.09 12:08:30.51M
2018-09-16T12:25:57.563Z|I-OCEAN7-304-1214551|  25.62  15.524  42.747  34.375 1508.0043    88.0    7.10 12:08:35.56M