2018-09-16T12:16:01.570Z|I-OCEAN7-304-1214551|  25.68  15.524  42.837  34.455 1508.1018    87.6    7.07 11:58:39.55M
2018-09-16T12:16:06.629Z|I-OCEAN7-304-1214551|  25.74  15.524  42.836  34.455 1508.1014    88.9    7.17 11:58:44.61M
2018-09-16T12:16:11.689Z|I-OCEAN7-304-1214551|  25.78  15.524  42.824  34.443 1508.0885    89.3    7.20 11:58:49.67M
2018-09-16T12:16:16.749Z|I-OCEAN7-304-1214551|  25.73  15.524  42.823  34.443 1508.0870    89.6    7.23 11:58:54.73M
2018-09-16T12:16:21.808Z|I-OCEAN7-304-1214551|  25.77  15.524  42.822  34.442 1508.0864    88.8    7.16 11:58:59.78M
2018-09-16T12:16:26.870Z|I-OCEAN7-304-1214551|  25.73  15.524  42.820  34.440 1508.0842    87.7    7.07 11:59:04.84M
2018-09-16T12:16:31.928Z|I-OCEAN7-304-1214551|  25.69  15.525  42.818  34.438 1508.0815    86.8    7.00 11:59:09.90M
2018-09-16T12:16:36.985Z|I-OCEAN7-304-1214551|  25.74  15.525  42.815  34.435 1508.0800    87.4    7.05 11:59:14.96M
2018-09-16T12:16:42.050Z|I-OCEAN7-304-1214551|  25.74  15.525  42.813  34.433 1508.0778    88.5    7.14 11:59:20.04M
2018-09-16T12:16:47.106Z|I-OCEAN7-304-1214551|  25.74  15.525  42.811  34.431 1508.0753    89.0    7.18 11:59:25.10M
2018-09-16T12:16:52.165Z|I-OCEAN7-304-1214551|  25.69  15.525  42.810  34.430 1508.0737    89.3    7.21 11:59:30.15M
2018-09-16T12:16:57.226Z|I-OCEAN7-304-1214551|  25.76  15.525  42.797  34.418 1508.0615    89.0    7.18 11:59:35.21M