2018-09-16T12:10:03.641Z|I-OCEAN7-304-1214551|  25.76  15.523  42.831  34.451 1508.0940    84.5    6.81 11:52:41.60M
2018-09-16T12:10:08.698Z|I-OCEAN7-304-1214551|  25.77  15.523  42.833  34.452 1508.0964    85.0    6.86 11:52:46.66M
2018-09-16T12:10:13.762Z|I-OCEAN7-304-1214551|  25.74  15.523  42.836  34.455 1508.0981    86.7    6.99 11:52:51.72M
2018-09-16T12:10:18.814Z|I-OCEAN7-304-1214551|  25.70  15.523  42.838  34.457 1508.1000    87.4    7.05 11:52:56.78M
2018-09-16T12:10:23.874Z|I-OCEAN7-304-1214551|  25.76  15.523  42.840  34.459 1508.1025    86.7    6.99 11:53:01.84M
2018-09-16T12:10:28.674Z|I-OCEAN7-304-1214551|  25.73  15.523  42.842  34.460 1508.1041    86.9    7.01 11:53:06.90M
2018-09-16T12:10:33.740Z|I-OCEAN7-304-1214551|  25.74  15.523  42.843  34.462 1508.1055    87.6    7.06 11:53:11.70M
2018-09-16T12:10:38.795Z|I-OCEAN7-304-1214551|  25.77  15.523  42.844  34.463 1508.1078    87.7    7.07 11:53:16.76M
2018-09-16T12:10:43.855Z|I-OCEAN7-304-1214551|  25.76  15.523  42.845  34.463 1508.1089    87.0    7.01 11:53:21.82M
2018-09-16T12:10:48.915Z|I-OCEAN7-304-1214551|  25.75  15.523  42.846  34.465 1508.1095    86.6    6.98 11:53:26.88M
2018-09-16T12:10:53.975Z|I-OCEAN7-304-1214551|  25.73  15.523  42.848  34.466 1508.1104    86.6    6.98 11:53:31.93M
2018-09-16T12:10:59.031Z|I-OCEAN7-304-1214551|  25.73  15.523  42.849  34.467 1508.1122    87.5    7.06 11:53:37.01M