2018-09-16T11:57:01.225Z|I-OCEAN7-304-1214551|  25.91  15.523  42.767  34.393 1508.0297    86.9    7.01 11:39:39.16M
2018-09-16T11:57:06.283Z|I-OCEAN7-304-1214551|  25.90  15.524  42.759  34.386 1508.0223    87.9    7.09 11:39:44.22M
2018-09-16T11:57:11.345Z|I-OCEAN7-304-1214551|  25.86  15.524  42.747  34.374 1508.0085    87.3    7.05 11:39:49.28M
2018-09-16T11:57:16.404Z|I-OCEAN7-304-1214551|  25.85  15.524  42.719  34.350 1507.9799    87.4    7.05 11:39:54.34M
2018-09-16T11:57:21.465Z|I-OCEAN7-304-1214551|  25.85  15.524  42.719  34.350 1507.9791    87.3    7.04 11:39:59.40M
2018-09-16T11:57:26.524Z|I-OCEAN7-304-1214551|  25.79  15.524  42.708  34.340 1507.9669    88.1    7.11 11:40:04.46M
2018-09-16T11:57:31.581Z|I-OCEAN7-304-1214551|  25.86  15.524  42.707  34.339 1507.9675    87.8    7.08 11:40:09.52M
2018-09-16T11:57:36.646Z|I-OCEAN7-304-1214551|  25.85  15.524  42.707  34.338 1507.9664    87.1    7.03 11:40:14.57M
2018-09-16T11:57:41.701Z|I-OCEAN7-304-1214551|  25.87  15.524  42.706  34.338 1507.9658    87.7    7.08 11:40:19.63M
2018-09-16T11:57:46.761Z|I-OCEAN7-304-1214551|  25.86  15.524  42.705  34.337 1507.9648    87.7    7.08 11:40:24.69M
2018-09-16T11:57:51.822Z|I-OCEAN7-304-1214551|  25.82  15.523  42.705  34.337 1507.9631    87.4    7.05 11:40:29.75M
2018-09-16T11:57:56.881Z|I-OCEAN7-304-1214551|  25.84  15.523  42.704  34.336 1507.9629    87.8    7.08 11:40:34.81M