2018-09-16T11:50:01.802Z|I-OCEAN7-304-1214551|  25.90  15.523  42.731  34.361 1507.9917    87.4    7.05 11:32:39.71M
2018-09-16T11:50:06.858Z|I-OCEAN7-304-1214551|  25.91  15.523  42.731  34.360 1507.9915    88.2    7.12 11:32:44.77M
2018-09-16T11:50:11.912Z|I-OCEAN7-304-1214551|  25.92  15.524  42.730  34.360 1507.9918    87.9    7.09 11:32:49.83M
2018-09-16T11:50:16.977Z|I-OCEAN7-304-1214551|  25.92  15.524  42.730  34.359 1507.9918    87.3    7.04 11:32:54.88M
2018-09-16T11:50:22.032Z|I-OCEAN7-304-1214551|  25.92  15.524  42.730  34.359 1507.9917    86.9    7.01 11:32:59.94M
2018-09-16T11:50:27.093Z|I-OCEAN7-304-1214551|  25.91  15.523  42.730  34.360 1507.9916    87.0    7.02 11:33:05.02M
2018-09-16T11:50:32.153Z|I-OCEAN7-304-1214551|  25.88  15.524  42.730  34.359 1507.9906    88.1    7.11 11:33:10.08M
2018-09-16T11:50:37.213Z|I-OCEAN7-304-1214551|  25.96  15.524  42.731  34.360 1507.9934    88.3    7.13 11:33:15.14M
2018-09-16T11:50:42.282Z|I-OCEAN7-304-1214551|  25.96  15.524  42.732  34.361 1507.9948    88.6    7.15 11:33:20.20M
2018-09-16T11:50:47.328Z|I-OCEAN7-304-1214551|  25.94  15.524  42.722  34.352 1507.9841    87.5    7.06 11:33:25.26M
2018-09-16T11:50:52.399Z|I-OCEAN7-304-1214551|  25.94  15.524  42.721  34.351 1507.9832    87.8    7.09 11:33:30.31M
2018-09-16T11:50:57.454Z|I-OCEAN7-304-1214551|  25.95  15.524  42.720  34.350 1507.9823    88.7    7.16 11:33:35.37M