2018-09-16T11:48:00.368Z|I-OCEAN7-304-1214551|  25.91  15.521  42.742  34.372 1507.9995    88.8    7.17 11:30:38.28M
2018-09-16T11:48:05.427Z|I-OCEAN7-304-1214551|  25.95  15.521  42.742  34.372 1507.9995    89.1    7.19 11:30:43.34M
2018-09-16T11:48:10.488Z|I-OCEAN7-304-1214551|  25.95  15.521  42.773  34.401 1508.0325    89.5    7.22 11:30:48.40M
2018-09-16T11:48:15.553Z|I-OCEAN7-304-1214551|  25.95  15.521  42.774  34.400 1508.0330    88.6    7.15 11:30:53.46M
2018-09-16T11:48:20.609Z|I-OCEAN7-304-1214551|  25.93  15.522  42.774  34.400 1508.0332    88.6    7.15 11:30:58.52M
2018-09-16T11:48:25.667Z|I-OCEAN7-304-1214551|  25.92  15.522  42.773  34.400 1508.0331    88.6    7.14 11:31:03.58M
2018-09-16T11:48:30.728Z|I-OCEAN7-304-1214551|  25.92  15.522  42.773  34.399 1508.0332    88.9    7.17 11:31:08.63M
2018-09-16T11:48:35.788Z|I-OCEAN7-304-1214551|  25.93  15.522  42.772  34.398 1508.0317    89.0    7.18 11:31:13.69M
2018-09-16T11:48:40.848Z|I-OCEAN7-304-1214551|  25.93  15.522  42.770  34.397 1508.0305    88.3    7.12 11:31:18.75M
2018-09-16T11:48:45.903Z|I-OCEAN7-304-1214551|  25.93  15.522  42.769  34.395 1508.0291    88.2    7.12 11:31:23.81M
2018-09-16T11:48:50.967Z|I-OCEAN7-304-1214551|  25.93  15.522  42.767  34.394 1508.0272    88.8    7.16 11:31:28.87M
2018-09-16T11:48:56.019Z|I-OCEAN7-304-1214551|  25.91  15.522  42.765  34.392 1508.0250    88.6    7.15 11:31:33.93M