2018-09-16T11:42:01.656Z|I-OCEAN7-304-1214551| 25.95 15.524 42.787 34.411 1508.0521 86.8 7.00 11:24:39.83M 2018-09-16T11:42:06.721Z|I-OCEAN7-304-1214551| 26.01 15.524 42.788 34.411 1508.0535 87.1 7.03 11:24:44.61M 2018-09-16T11:42:11.776Z|I-OCEAN7-304-1214551| 26.01 15.524 42.784 34.408 1508.0491 87.6 7.06 11:24:49.67M 2018-09-16T11:42:16.831Z|I-OCEAN7-304-1214551| 26.02 15.523 42.769 34.395 1508.0338 87.2 7.03 11:24:54.73M 2018-09-16T11:42:21.897Z|I-OCEAN7-304-1214551| 26.02 15.523 42.768 34.393 1508.0320 87.5 7.06 11:24:59.78M 2018-09-16T11:42:26.961Z|I-OCEAN7-304-1214551| 25.96 15.524 42.749 34.376 1508.0118 87.0 7.02 11:25:04.84M 2018-09-16T11:42:32.012Z|I-OCEAN7-304-1214551| 25.98 15.524 42.747 34.375 1508.0106 87.1 7.03 11:25:09.90M 2018-09-16T11:42:37.072Z|I-OCEAN7-304-1214551| 25.98 15.524 42.730 34.359 1507.9930 88.7 7.16 11:25:14.96M 2018-09-16T11:42:42.132Z|I-OCEAN7-304-1214551| 25.98 15.524 42.729 34.358 1507.9916 88.8 7.16 11:25:20.04M 2018-09-16T11:42:47.198Z|I-OCEAN7-304-1214551| 25.95 15.524 42.728 34.358 1507.9901 87.6 7.07 11:25:25.10M 2018-09-16T11:42:52.253Z|I-OCEAN7-304-1214551| 25.96 15.524 42.727 34.357 1507.9890 86.9 7.01 11:25:30.16M 2018-09-16T11:42:57.319Z|I-OCEAN7-304-1214551| 25.99 15.523 42.726 34.356 1507.9878 87.1 7.03 11:25:35.22M