2018-09-16T11:39:00.293Z|I-OCEAN7-304-1214551|  26.06  15.524  42.797  34.419 1508.0651    87.4    7.05 11:21:38.19M
2018-09-16T11:39:05.358Z|I-OCEAN7-304-1214551|  26.01  15.524  42.790  34.413 1508.0575    87.9    7.09 11:21:43.25M
2018-09-16T11:39:10.409Z|I-OCEAN7-304-1214551|  25.99  15.524  42.759  34.385 1508.0254    86.8    7.01 11:21:48.30M
2018-09-16T11:39:15.469Z|I-OCEAN7-304-1214551|  26.02  15.524  42.753  34.379 1508.0183    87.5    7.06 11:21:53.36M
2018-09-16T11:39:20.529Z|I-OCEAN7-304-1214551|  26.01  15.524  42.751  34.378 1508.0164    87.5    7.06 11:21:58.42M
2018-09-16T11:39:25.589Z|I-OCEAN7-304-1214551|  26.02  15.524  42.750  34.377 1508.0151    88.4    7.13 11:22:03.48M
2018-09-16T11:39:30.646Z|I-OCEAN7-304-1214551|  26.02  15.524  42.748  34.376 1508.0134    88.9    7.17 11:22:08.54M
2018-09-16T11:39:35.710Z|I-OCEAN7-304-1214551|  26.02  15.524  42.747  34.375 1508.0122    88.1    7.11 11:22:13.59M
2018-09-16T11:39:40.770Z|I-OCEAN7-304-1214551|  26.01  15.524  42.747  34.374 1508.0110    88.5    7.14 11:22:18.65M
2018-09-16T11:39:45.830Z|I-OCEAN7-304-1214551|  25.95  15.524  42.746  34.374 1508.0090    88.5    7.14 11:22:23.72M
2018-09-16T11:39:50.886Z|I-OCEAN7-304-1214551|  26.01  15.524  42.746  34.373 1508.0093    88.0    7.10 11:22:28.77M
2018-09-16T11:39:55.945Z|I-OCEAN7-304-1214551|  26.01  15.523  42.746  34.374 1508.0092    87.9    7.09 11:22:33.83M